UK Natural Gas (GWM February 2025)/ XFTTGWMICEEU / ICE Europe
GWM| 10/1/2024 5:34:45 PM | Chg. - | Bid8:51:34 AM | Ask8:51:29 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 103.170GBX | - | 103.000 | 103.460 | 99.700 | 103.250 | 98.000 | 101.300 |
Master data
| WKN: | - |
|---|---|
| Ticker: | GWM |
| Currency: | GBX |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 12/24/2024 |
Quote data
| Open: | 99.700 |
|---|---|
| High: | 103.250 |
| Low: | 98.000 |
| Previous Close: | 101.300 |
| Trades: | 57 |
| Settlement Price(-): | 102.390 |
| Change Settlement: | +0.76%(+0.7800) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F GWM 11/24 | 98.750 | 8:47 AM | +1.14% | 98.540 | 98.860 | 51,502 | |
| F GWM 12/24 | 101.240 | 8:47 AM | +0.94% | 100.940 | 101.190 | 45,181 | |
| F GWM 1/25 | 102.850 | 8:47 AM | +0.70% | 102.600 | 102.880 | 38,655 | |
| F GWM 2/25 | 103.170 | 10/1/2024 | - | 103.000 | 103.460 | 31,810 | |
| F GWM 3/25 | 100.850 | 8:47 AM | +0.14% | 100.430 | 101.190 | 24,645 | |
| F GWM 4/25 | 97.250 | 10/1/2024 | - | 95.250 | 98.160 | 10,035 | |
| F GWM 5/25 | 88.750 | 9/26/2024 | - | 92.400 | 97.000 | 8,625 | |
| F GWM 6/25 | 85.750 | 9/24/2024 | - | 89.000 | 96.000 | 8,100 | |
| F GWM 7/25 | - | - | - | 88.000 | 95.000 | 6,750 | |
| F GWM 8/25 | - | - | - | 88.500 | 97.000 | 6,755 | |
| F GWM 9/25 | - | - | - | - | - | 6,755 | |
| F GWM 10/25 | - | - | - | - | - | 7,355 | |
| F GWM 11/25 | - | - | - | - | - | 7,345 | |
| F GWM 12/25 | - | - | - | - | - | 7,345 | |
| F GWM 1/26 | - | - | - | - | - | 6,890 | |
| F GWM 2/26 | - | - | - | - | - | 6,890 | |
| F GWM 3/26 | - | - | - | - | - | 6,890 | |
| F GWM 4/26 | - | - | - | - | - | 2,530 | |
| F GWM 5/26 | 74.800 | 6/5/2024 | - | - | - | 2,345 | |
| F GWM 6/26 | 72.400 | 6/5/2024 | - | - | - | 2,350 | |
| F GWM 7/26 | - | - | - | - | - | 2,475 | |
| F GWM 8/26 | - | - | - | - | - | 2,480 | |
| F GWM 9/26 | - | - | - | - | - | 2,480 | |
| F GWM 10/26 | - | - | - | - | - | 3,075 | |
| F GWM 11/26 | - | - | - | - | - | 3,075 | |
| F GWM 12/26 | - | - | - | - | - | 3,075 | |
| F GWM 1/27 | - | - | - | - | - | 3,095 | |
| F GWM 2/27 | - | - | - | - | - | 3,095 | |
| F GWM 3/27 | - | - | - | - | - | 3,095 | |
| F GWM 4/27 | 73.900 | 8/12/2024 | - | - | - | 765 |
Performance
| 1 Week | +3.17% | ||
|---|---|---|---|
| 1 Month | -5.04% | ||
| 3 Months | -1.66% | ||
| YTD | -25.51% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 103.170 | 99.300 |
|---|---|---|
| 1M High / 1M Low: | 108.650 | 92.230 |
| 6M High / 6M Low: | 118.100 | 92.230 |
| High (YTD): | 8/12/2024 | 118.100 |
| Low (YTD): | 2/29/2024 | 83.100 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 100.904 | |
| Avg. volume 1W: | 1,846 | |
| Avg. price 1M: | 100.524 | |
| Avg. volume 1M: | 2,118.636 | |
| Avg. price 6M: | 103.105 | |
| Avg. volume 6M: | 1,355.235 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 44.92% | |
| Volatility 6M: | 31.06% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
