UK Natural Gas (GWM agosto 2024)/ XFTTGWMICEEU / ICE Europe
GWM| 22/07/2024 17:59:58 | Var. +0.420 | Denaro17:59:59 | Lettera18:00:01 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|---|---|
| 74.080GBX | +0.57% | 74.080 | 74.160 | 73.890 | 74.300 | 72.100 | 73.660 |
Dati master
| WKN: | - |
|---|---|
| Ticker: | GWM |
| Valuta: | GBX |
| Tipo: | Futures Contract |
| Borsa: | ICE Europe |
| Number of members: | - |
| Giorno festivo in Borsa: | 26/08/2024 |
Quote data
| Apertura: | 73.890 |
|---|---|
| Max: | 74.300 |
| Min: | 72.100 |
| Chiusura precedente: | 73.660 |
| Fixing dei prezzi: | 958 |
| Prezzo di liquidazione(-): | 73.960 |
| Change Settlement: | +0.16%(+0.1200) |
Altri contratti futures
| Nome | Ultimo | Tempo | Change (%) | Denaro | Lettera | OI | |
|---|---|---|---|---|---|---|---|
| F GWM 8/24 | 74.080 | 17:59 | +0.57% | 74.080 | 74.160 | 42,738 | |
| F GWM 9/24 | 78.190 | 17:59 | -0.08% | 78.160 | 78.290 | 37,320 | |
| F GWM 10/24 | 81.990 | 17:58 | +0.15% | 81.870 | 82.020 | 28,040 | |
| F GWM 11/24 | 92.900 | 17:37 | -0.04% | 92.680 | 93.210 | 28,160 | |
| F GWM 12/24 | 97.520 | 17:34 | -0.24% | 96.700 | 97.680 | 33,010 | |
| F GWM 1/25 | 99.050 | 17:30 | -0.08% | 98.500 | 99.100 | 24,205 | |
| F GWM 2/25 | 99.300 | 17:52 | -0.57% | 98.900 | 99.300 | 27,950 | |
| F GWM 3/25 | 95.450 | 17:32 | -0.83% | 95.000 | 96.350 | 23,350 | |
| F GWM 4/25 | 90.000 | 14:37 | -2.60% | 89.760 | 96.000 | 6,475 | |
| F GWM 5/25 | 90.000 | 19/07/2024 | - | 84.000 | 92.000 | 6,015 | |
| F GWM 6/25 | 83.700 | 18/04/2024 | - | 85.600 | 89.250 | 5,810 | |
| F GWM 7/25 | - | - | - | 82.000 | 89.000 | 5,375 | |
| F GWM 8/25 | - | - | - | 82.000 | 90.500 | 5,375 | |
| F GWM 9/25 | - | - | - | - | - | 5,385 | |
| F GWM 10/25 | - | - | - | - | - | 5,540 | |
| F GWM 11/25 | - | - | - | - | - | 5,540 | |
| F GWM 12/25 | - | - | - | - | - | 5,540 | |
| F GWM 1/26 | - | - | - | - | - | 5,605 | |
| F GWM 2/26 | - | - | - | - | - | 5,605 | |
| F GWM 3/26 | - | - | - | - | - | 5,605 | |
| F GWM 4/26 | - | - | - | - | - | 1,755 | |
| F GWM 5/26 | 74.800 | 05/06/2024 | - | - | - | 1,595 | |
| F GWM 6/26 | 72.400 | 05/06/2024 | - | - | - | 1,595 | |
| F GWM 7/26 | - | - | - | - | - | 1,580 | |
| F GWM 8/26 | - | - | - | - | - | 1,580 | |
| F GWM 9/26 | - | - | - | - | - | 1,580 | |
| F GWM 10/26 | - | - | - | - | - | 1,945 | |
| F GWM 11/26 | - | - | - | - | - | 1,945 | |
| F GWM 12/26 | - | - | - | - | - | 1,945 | |
| F GWM 1/27 | - | - | - | - | - | 1,985 |
Prestazione
| 1 settimana | +1.47% | ||
|---|---|---|---|
| 1 mese | -8.36% | ||
| 3 mesi | +0.79% | ||
| YTD | -5.99% | ||
| 1 anno | - | ||
| 3 anni | - | ||
| 5 anni | - | ||
| 10 anni | - |
| 1W High / 1W Low: | 76.230 | 73.010 |
|---|---|---|
| 1M High / 1M Low: | 82.350 | 71.000 |
| 6m massimo / 6m minimo: | 88.290 | 58.350 |
| High (YTD): | 03/06/2024 | 88.290 |
| Low (YTD): | 22/02/2024 | 58.350 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Prezzo medio 1s: | 74.252 | |
| Volume medio 1s: | 9,782 | |
| Prezzo medio 1m: | 76.539 | |
| Avg. volume 1M: | 7,658.500 | |
| Prezzo medio 6m: | 73.932 | |
| Volume medio 6m: | 2,938.394 | |
| Prezzo medio 1a: | - | |
| Volume medio 1a: | - | |
| Volatility 1M: | 39.09% | |
| Volatilità 6 mesi: | 45.31% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
