UK Natural Gas (GWM agosto 2024)/ XFTTGWMICEEU / ICE Europe
GWM| 22/07/2024 17:59:58 | Diferencia +0.420 | Bid17:59:59 | Ask18:00:01 | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
|---|---|---|---|---|---|---|---|
| 74.080GBX | +0.57% | 74.080 | 74.160 | 73.890 | 74.300 | 72.100 | 73.660 |
Datos maestros
| WKN: | - |
|---|---|
| Ticker: | GWM |
| Divisa: | GBX |
| Tipo: | Futures Contract |
| Bolsa: | ICE Europe |
| K_SlowingPeriod: | - |
| El siguiente día festivo de la bolsa de valores: | 26/08/2024 |
Datos de cotización
| Apertura: | 73.890 |
|---|---|
| Máximo del día: | 74.300 |
| Price Change Band: | 72.100 |
| Cierre del día anterior: | 73.660 |
| Fijación de precios: | 958 |
| Precio de cierre(-): | 73.960 |
| Change Settlement: | +0.16%(+0.1200) |
Otros contratos futuros
| Nombre | Último | Hora | Variación(%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F GWM 8/24 | 74.080 | 17:59 | +0.57% | 74.080 | 74.160 | 42,738 | |
| F GWM 9/24 | 78.190 | 17:59 | -0.08% | 78.160 | 78.290 | 37,320 | |
| F GWM 10/24 | 81.990 | 17:58 | +0.15% | 81.870 | 82.020 | 28,040 | |
| F GWM 11/24 | 92.900 | 17:37 | -0.04% | 92.680 | 93.210 | 28,160 | |
| F GWM 12/24 | 97.520 | 17:34 | -0.24% | 96.700 | 97.680 | 33,010 | |
| F GWM 1/25 | 99.050 | 17:30 | -0.08% | 98.500 | 99.100 | 24,205 | |
| F GWM 2/25 | 99.300 | 17:52 | -0.57% | 98.900 | 99.300 | 27,950 | |
| F GWM 3/25 | 95.450 | 17:32 | -0.83% | 95.000 | 96.350 | 23,350 | |
| F GWM 4/25 | 90.000 | 14:37 | -2.60% | 89.760 | 96.000 | 6,475 | |
| F GWM 5/25 | 90.000 | 19/07/2024 | - | 84.000 | 92.000 | 6,015 | |
| F GWM 6/25 | 83.700 | 18/04/2024 | - | 85.600 | 89.250 | 5,810 | |
| F GWM 7/25 | - | - | - | 82.000 | 89.000 | 5,375 | |
| F GWM 8/25 | - | - | - | 82.000 | 90.500 | 5,375 | |
| F GWM 9/25 | - | - | - | - | - | 5,385 | |
| F GWM 10/25 | - | - | - | - | - | 5,540 | |
| F GWM 11/25 | - | - | - | - | - | 5,540 | |
| F GWM 12/25 | - | - | - | - | - | 5,540 | |
| F GWM 1/26 | - | - | - | - | - | 5,605 | |
| F GWM 2/26 | - | - | - | - | - | 5,605 | |
| F GWM 3/26 | - | - | - | - | - | 5,605 | |
| F GWM 4/26 | - | - | - | - | - | 1,755 | |
| F GWM 5/26 | 74.800 | 05/06/2024 | - | - | - | 1,595 | |
| F GWM 6/26 | 72.400 | 05/06/2024 | - | - | - | 1,595 | |
| F GWM 7/26 | - | - | - | - | - | 1,580 | |
| F GWM 8/26 | - | - | - | - | - | 1,580 | |
| F GWM 9/26 | - | - | - | - | - | 1,580 | |
| F GWM 10/26 | - | - | - | - | - | 1,945 | |
| F GWM 11/26 | - | - | - | - | - | 1,945 | |
| F GWM 12/26 | - | - | - | - | - | 1,945 | |
| F GWM 1/27 | - | - | - | - | - | 1,985 |
Performance
| 1 Semana | +1.47% | ||
|---|---|---|---|
| 1 Mes | -8.36% | ||
| 3 Meses | +0.79% | ||
| Año hasta la fecha | -5.99% | ||
| Promedio móvil | - | ||
| 3 Años | - | ||
| 5 Años | - | ||
| 10 Años | - |
| Máximo 1S / Mínimo de 1 semana: | 76.230 | 73.010 |
|---|---|---|
| Máximo 1M / Mínimo de 1 mes: | 82.350 | 71.000 |
| Máximo de 6M / Mínimo de 6M: | 88.290 | 58.350 |
| Máximo (año hasta la fecha): | 03/06/2024 | 88.290 |
| Mínimo (año hasta la fecha): | 22/02/2024 | 58.350 |
| Máximo de 52 semanas: | - | - |
| Mínimo de 52 semanas: | - | - |
| Precio medio 1S: | 74.252 | |
| Volumen medio 1S: | 9,782 | |
| Precio promedio 1M: | 76.539 | |
| Volumen promedio 1M: | 7,658.500 | |
| Precio medio 6M: | 73.932 | |
| Volumen medio 6M: | 2,938.394 | |
| Precio promedio 1A: | - | |
| Volumen promedio 1A: | - | |
| Volatilidad 1m: | 39.09% | |
| Volatilidad 6 meses: | 45.31% | |
| Volatilidad 1a: | - | |
| Volatilidad 3A: | - |
