UK Natural Gas (GWM August 2024)/ XFTTGWMICEEU / ICE Europe
GWM| 03/07/2024 11:27:11 | Chg. -2.110 | Bid11:28:00 | Ask11:28:00 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 76.350GBX | -2.69% | 76.240 | 76.340 | 78.200 | 78.540 | 76.130 | 78.460 |
Master data
| WKN: | - |
|---|---|
| Ticker: | GWM |
| Currency: | GBX |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 26/08/2024 |
Quote data
| Open: | 78.200 |
|---|---|
| High: | 78.540 |
| Low: | 76.130 |
| Previous Close: | 78.460 |
| Trades: | 323 |
| Settlement Price(-): | 78.730 |
| Change Settlement: | -3.02%(-2.3800) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F GWM 8/24 | 76.350 | 11:27 | -2.69% | 76.240 | 76.340 | 46,014 | |
| F GWM 9/24 | 81.670 | 11:24 | -2.89% | 81.630 | 81.910 | 29,460 | |
| F GWM 10/24 | 86.680 | 10:11 | -1.16% | 85.510 | 85.790 | 22,530 | |
| F GWM 11/24 | 98.800 | 09:58 | -0.45% | 97.300 | 98.160 | 22,750 | |
| F GWM 12/24 | 103.300 | 02/07/2024 | - | 101.750 | 102.450 | 27,230 | |
| F GWM 1/25 | 104.490 | 02/07/2024 | - | 102.470 | 103.830 | 22,700 | |
| F GWM 2/25 | 104.910 | 02/07/2024 | - | 102.750 | 104.500 | 25,155 | |
| F GWM 3/25 | 101.000 | 02/07/2024 | - | 99.100 | 100.750 | 22,195 | |
| F GWM 4/25 | 96.000 | 02/07/2024 | - | 91.000 | 99.000 | 6,410 | |
| F GWM 5/25 | 81.000 | 24/04/2024 | - | 88.000 | 97.000 | 5,870 | |
| F GWM 6/25 | 83.700 | 18/04/2024 | - | 88.000 | 96.000 | 5,725 | |
| F GWM 7/25 | - | - | - | 85.000 | 95.000 | 5,410 | |
| F GWM 8/25 | - | - | - | 86.000 | 95.000 | 5,410 | |
| F GWM 9/25 | - | - | - | - | - | 5,410 | |
| F GWM 10/25 | - | - | - | - | - | 5,200 | |
| F GWM 11/25 | - | - | - | - | - | 5,200 | |
| F GWM 12/25 | - | - | - | - | - | 5,200 | |
| F GWM 1/26 | - | - | - | - | - | 5,370 | |
| F GWM 2/26 | - | - | - | - | - | 5,370 | |
| F GWM 3/26 | - | - | - | - | - | 5,370 | |
| F GWM 4/26 | - | - | - | - | - | 1,560 | |
| F GWM 5/26 | 74.800 | 05/06/2024 | - | - | - | 1,560 | |
| F GWM 6/26 | 72.400 | 05/06/2024 | - | - | - | 1,560 | |
| F GWM 7/26 | - | - | - | - | - | 1,530 | |
| F GWM 8/26 | - | - | - | - | - | 1,530 | |
| F GWM 9/26 | - | - | - | - | - | 1,530 | |
| F GWM 10/26 | - | - | - | - | - | 1,645 | |
| F GWM 11/26 | - | - | - | - | - | 1,645 | |
| F GWM 12/26 | - | - | - | - | - | 1,645 | |
| F GWM 1/27 | - | - | - | - | - | 1,650 |
Performance
| 1 Week | -6.02% | ||
|---|---|---|---|
| 1 Month | -13.52% | ||
| 3 Months | +19.30% | ||
| YTD | -3.11% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 81.520 | 78.050 |
|---|---|---|
| 1M High / 1M Low: | 88.290 | 78.050 |
| 6M High / 6M Low: | 88.290 | 58.350 |
| High (YTD): | 03/06/2024 | 88.290 |
| Low (YTD): | 22/02/2024 | 58.350 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 80.116 | |
| Avg. volume 1W: | 7,879 | |
| Avg. price 1M: | 82.216 | |
| Avg. volume 1M: | 5,401.364 | |
| Avg. price 6M: | 74.069 | |
| Avg. volume 6M: | 2,146.422 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 37.07% | |
| Volatility 6M: | 45.78% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
