TRADEG. MDAX-INDIK.TR EUR/ DE000A1EXRW8
5371| 09.07.2024 10:17:45 | Zm. -60,64 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|
| 25 481,93XXP | -0,24% | 25 537,92 | 25 542,03 | 25 423,97 | 25 542,57 |
Konfiguruj
| Nazwa | Kurs | Zm. (%) | 1M | 6M | 1Y | 3Y | ||
|---|---|---|---|---|---|---|---|---|
| AIXTRON SE NA O.N. | 21,090 | -1,91% | -6,18% | -36,91% | -26,46% | +0,19% | Rynki | |
| FRAPORT AG FFM.AIRPORT | 47,100 | -1,67% | -12,70% | -15,17% | -0,90% | -19,57% | Rynki | |
| TRATON SE INH O.N. | 30,100 | -1,63% | -6,52% | +39,74% | +63,94% | +10,34% | Rynki | |
| DELIVERY HERO SE NA O.N. | 19,195 | -1,56% | -32,36% | -19,47% | -51,36% | -83,89% | Rynki | |
| GEA GROUP AG | 39,240 | -1,56% | +3,37% | +8,31% | +7,13% | +11,89% | Rynki | |
| KION GROUP AG | 38,890 | -1,54% | -5,81% | -0,13% | +17,85% | -57,85% | Rynki | |
| NEMETSCHEK SE O.N. | 92,30 | -1,49% | -1,76% | +23,33% | +48,87% | +37,76% | Rynki | |
| LANXESS AG | 23,220 | -1,23% | -0,34% | -12,05% | -18,53% | -60,25% | Rynki | |
| JUNGHEINRICH AG O.N.VZO | 31,280 | -1,01% | -10,53% | -2,98% | -8,27% | -27,56% | Rynki | |
| THYSSENKRUPP AG O.N. | 4,058 | -0,98% | -7,92% | -35,69% | -43,75% | -54,67% | Rynki | |
| CTS EVENTIM KGAA | 75,55 | -0,92% | -8,76% | +24,88% | +31,39% | +38,52% | Rynki | |
| TALANX AG NA O.N. | 71,60 | -0,83% | -4,53% | +9,31% | +38,63% | +101,01% | Rynki | |
| BILFINGER SE O.N. | 49,050 | -0,81% | -4,57% | +37,40% | +41,76% | +96,83% | Rynki | |
| K+S AG NA O.N. | 11,705 | -0,76% | -10,92% | -16,09% | -27,90% | -5,68% | Rynki | |
| PUMA SE | 42,550 | -0,72% | -10,36% | -9,12% | -18,08% | -58,65% | Rynki | |
| TEAMVIEWER SE INH O.N. | 10,825 | -0,69% | -6,07% | -21,47% | -21,24% | -61,50% | Rynki | |
| HUGO BOSS AG NA O.N. | 40,440 | -0,66% | -14,12% | -37,22% | -42,20% | -17,33% | Rynki | |
| WACKER CHEMIE O.N. | 103,55 | -0,62% | +3,78% | -0,72% | -18,11% | -18,27% | Rynki | |
| HOCHTIEF AG | 107,20 | -0,56% | +7,52% | +4,08% | +37,70% | +66,36% | Rynki | |
| NORDEX SE O.N. | 12,970 | -0,54% | -6,01% | +31,36% | +15,29% | -19,93% | Rynki | |
| HELLA GMBH+CO. KGAA O.N. | 85,90 | -0,46% | +1,90% | +4,50% | +18,16% | +46,49% | Rynki | |
| RTL GROUP | 29,250 | -0,34% | -4,10% | -20,65% | -20,08% | -40,72% | Rynki | |
| AURUBIS AG | 78,40 | -0,32% | +7,62% | +11,78% | -1,13% | -7,63% | Rynki | |
| STABILUS SE | 45,700 | -0,22% | -19,68% | -27,23% | -15,76% | -32,70% | Rynki | |
| BECHTLE AG O.N. | 42,380 | -0,19% | -9,33% | -2,46% | +17,17% | -21,20% | Rynki | |
| TUI AG | 6,732 | -0,18% | -3,72% | -1,52% | +1,14% | -80,97% | Rynki | |
| FUCHS SE VZO NA O.N. | 41,660 | -0,14% | -9,08% | +5,95% | +17,22% | +1,46% | Rynki | |
| FRESEN.MED.CARE KGAA O.N. | 35,850 | -0,11% | -9,81% | -3,63% | -16,39% | -48,04% | Rynki | |
| FREENET AG NA O.N. | 25,160 | -0,08% | -1,02% | -2,71% | +11,33% | +27,85% | Rynki | |
| EVONIK INDUSTRIES NA O.N. | 19,270 | -0,08% | +4,61% | +8,72% | +8,66% | -32,93% | Rynki |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Lista ta pochodzi z naszej niezależnej analizy i może nie być zgodna z oficjalnymi listami składników dostawcy indeksu.
