TRADEG. MDAX-INDIK.TR EUR/ DE000A1EXRW8
5371| 02.08.2024 11:56:15 | Zm. -370,67 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|
| 24 582,65XXP | -1,49% | 24 860,81 | 24 860,81 | 24 515,09 | 24 953,32 |
Konfiguruj
| Nazwa | Kurs | Zm. (%) | 1M | 6M | 1Y | 3Y | ||
|---|---|---|---|---|---|---|---|---|
| REDCARE PHARMACY INH. | 134,50 | -2,04% | +24,31% | +1,01% | +22,00% | +5,74% | Rynki | |
| TEAMVIEWER SE INH O.N. | 12,930 | -1,34% | +18,57% | -3,58% | -21,73% | -54,62% | Rynki | |
| NORDEX SE O.N. | 13,040 | -2,90% | +12,80% | +39,61% | +7,77% | -14,68% | Rynki | |
| LEG IMMOBILIEN SE NA O.N. | 82,26 | -1,18% | +9,39% | +9,53% | +31,03% | -38,57% | Rynki | |
| AIXTRON SE NA O.N. | 20,100 | -1,95% | +8,65% | -39,66% | -43,46% | -7,25% | Rynki | |
| TAG IMMOBILIEN AG | 14,190 | -0,28% | +3,80% | +16,17% | +39,94% | -47,56% | Rynki | |
| HELLOFRESH SE INH O.N. | 5,360 | -4,96% | +3,44% | -55,88% | -78,65% | -93,22% | Rynki | |
| AROUNDTOWN EO-,01 | 1,948 | -1,27% | +2,63% | -1,47% | +38,16% | -71,08% | Rynki | |
| SCOUT24 SE NA O.N. | 72,15 | -0,28% | +2,27% | +7,27% | +23,38% | -0,35% | Rynki | |
| PUMA SE | 44,350 | -1,49% | +1,95% | +15,31% | -26,72% | -57,62% | Rynki | |
| HELLA GMBH+CO. KGAA O.N. | 86,80 | +0,35% | +1,88% | +6,63% | +21,40% | +45,01% | Rynki | |
| EVONIK INDUSTRIES NA O.N. | 19,130 | +0,34% | +1,54% | +10,83% | +3,07% | -35,28% | Rynki | |
| FREENET AG NA O.N. | 25,200 | -0,87% | +0,72% | +0,96% | +15,70% | +24,75% | Rynki | |
| STROEER SE + CO. KGAA | 60,75 | -2,49% | +0,66% | +15,28% | +37,94% | -9,60% | Rynki | |
| ENCAVIS AG INH. O.N. | 17,070 | 0,00% | +0,41% | +32,38% | +15,65% | +10,84% | Rynki | |
| RATIONAL AG | 779,00 | -1,70% | +0,39% | +6,79% | +21,53% | -16,67% | Rynki | |
| CTS EVENTIM KGAA | 76,60 | -2,61% | +0,20% | +20,82% | +29,61% | +30,36% | Rynki | |
| HOCHTIEF AG | 106,30 | -0,75% | -0,56% | +4,83% | +19,51% | +58,04% | Rynki | |
| STABILUS SE | 43,250 | -2,04% | -0,57% | -34,47% | -20,13% | -35,54% | Rynki | |
| LANXESS AG | 23,310 | -1,15% | -0,77% | -6,54% | -20,31% | -61,99% | Rynki | |
| SILTRONIC AG NA O.N. | 72,25 | -3,73% | -1,10% | -18,50% | -11,89% | -48,43% | Rynki | |
| KRONES AG O.N. | 117,40 | -4,08% | -1,18% | +1,65% | +17,05% | +39,43% | Rynki | |
| BILFINGER SE O.N. | 48,700 | -2,50% | -1,22% | +27,02% | +48,66% | +86,02% | Rynki | |
| RTL GROUP | 28,400 | -0,70% | -1,39% | -19,82% | -26,39% | -40,98% | Rynki | |
| LUFTHANSA AG VNA O.N. | 5,604 | -0,88% | -2,54% | -28,77% | -36,50% | -17,65% | Rynki | |
| GEA GROUP AG | 39,120 | -2,73% | -2,83% | +5,44% | +1,85% | +4,07% | Rynki | |
| UTD.INTERNET AG NA | 19,640 | -0,71% | -2,87% | -17,89% | +23,21% | -43,98% | Rynki | |
| KNORR-BREMSE AG INH O.N. | 69,40 | -2,66% | -2,94% | +17,23% | +9,39% | -27,33% | Rynki | |
| FRESEN.MED.CARE KGAA O.N. | 34,580 | +0,26% | -3,11% | -3,46% | -25,38% | -46,75% | Rynki | |
| CARL ZEISS MEDITEC AG | 62,65 | -1,73% | -3,32% | -38,49% | -38,70% | -66,91% | Rynki |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Lista ta pochodzi z naszej niezależnej analizy i może nie być zgodna z oficjalnymi listami składników dostawcy indeksu.
