RTL GROUP/ LU0061462528 /
| 2024-12-20 5:35:05 PM | Chg. -0.100 | Volume | Bid5:35:05 PM | Ask2024-12-20 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 26.400EUR | -0.38% | 130,704 Turnover: 3.43 mill. |
-Bid Size: - | -Ask Size: - | 4.09 bill.EUR | 10.42% | 8.74 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-20 | 5:35:05 PM | 26.400 | 48,170 |
| 2024-12-20 | 5:29:20 PM | 26.500 | 13 |
| 2024-12-20 | 5:25:01 PM | 26.500 | 1 |
| 2024-12-20 | 5:23:25 PM | 26.500 | 42 |
| 2024-12-20 | 5:16:16 PM | 26.500 | 160 |
| 2024-12-20 | 5:14:21 PM | 26.500 | 99 |
| 2024-12-20 | 5:14:21 PM | 26.500 | 157 |
| 2024-12-20 | 5:14:20 PM | 26.500 | 689 |
| 2024-12-20 | 5:12:54 PM | 26.450 | 1,099 |
| 2024-12-20 | 5:12:54 PM | 26.500 | 75 |
| 2024-12-20 | 5:12:54 PM | 26.500 | 5 |
| 2024-12-20 | 5:12:54 PM | 26.500 | 2 |
| 2024-12-20 | 5:12:54 PM | 26.500 | 56 |
All quotes in EUR
