TRADEG.TECDAX-IND.TR EUR/ DE000A1EXRY4
5373| 05.07.2024 22:00:00 | Zm. +53,43 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|
| 3 400,48XXP | +1,60% | 3 351,39 | 3 411,96 | 3 351,23 | 3 347,05 |
Konfiguruj
| Nazwa | Kurs | Zm. (%) | 1M | 6M | 1Y | 3Y | ||
|---|---|---|---|---|---|---|---|---|
| SARTORIUS AG VZO O.N. | 230,100 | +2,18% | -5,89% | -26,93% | -25,58% | -51,24% | Rynki | |
| SAP SE O.N. | 189,220 | +1,23% | +6,81% | +38,44% | +55,79% | +51,35% | Rynki | |
| ATOSS SOFTWARE AG | 112,800 | +2,36% | -4,00% | +15,46% | +11,96% | +17,99% | Rynki | |
| NEMETSCHEK SE O.N. | 95,200 | +2,04% | +1,49% | +29,63% | +53,55% | +44,29% | Rynki | |
| SILTRONIC AG NA O.N. | 76,500 | +3,87% | +1,59% | -15,05% | +11,43% | -45,90% | Rynki | |
| ELMOS SEMICOND. INH O.N. | 75,900 | +3,97% | -15,20% | +11,78% | +1,88% | +98,17% | Rynki | |
| NAGARRO SE | 75,550 | -0,79% | -6,90% | -11,27% | -7,41% | -28,73% | Rynki | |
| ENERGIEKONTOR O.N. | 66,300 | +3,59% | -4,19% | -13,45% | -7,53% | +12,56% | Rynki | |
| CARL ZEISS MEDITEC AG | 65,650 | -0,23% | -22,90% | -29,73% | -32,96% | -61,18% | Rynki | |
| SUESS MICROTEC SE NA O.N. | 63,700 | -0,16% | +4,77% | +142,21% | +172,22% | +134,19% | Rynki | |
| SIEMENS HEALTH.AG NA O.N. | 53,420 | +0,45% | -2,73% | +3,85% | +7,85% | -0,63% | Rynki | |
| ECKERT+ZIEGLER INH O.N. | 45,960 | -0,09% | -4,25% | +13,99% | +31,31% | -55,42% | Rynki | |
| BECHTLE AG O.N. | 42,580 | +1,62% | -8,47% | -1,48% | +17,79% | -20,44% | Rynki | |
| QIAGEN NV | 37,770 | +0,59% | -8,58% | -9,76% | -10,78% | -15,26% | Rynki | |
| HENSOLDT AG INH O.N. | 35,880 | +0,06% | -2,66% | +41,04% | +19,84% | +146,77% | Rynki | |
| INFINEON TECH.AG NA O.N. | 35,770 | +2,30% | -5,66% | +2,17% | +0,29% | +6,92% | Rynki | |
| CANCOM SE O.N. | 33,060 | -0,24% | +10,57% | +19,26% | +26,09% | -35,88% | Rynki | |
| SMA SOLAR TECHNOL.AG | 28,140 | +3,23% | -39,69% | -50,15% | -71,18% | -44,39% | Rynki | |
| JENOPTIK AG NA O.N. | 27,340 | -0,07% | -6,43% | +5,72% | -9,35% | +15,16% | Rynki | |
| FREENET AG NA O.N. | 25,180 | -0,71% | -0,63% | -0,63% | +11,22% | +29,19% | Rynki | |
| DT.TELEKOM AG NA | 23,910 | +0,72% | +5,98% | +6,36% | +22,67% | +33,04% | Rynki | |
| COMPUGROUP MED. NA O.N. | 23,760 | +0,76% | -11,61% | -33,03% | -47,85% | -65,06% | Rynki | |
| AIXTRON SE NA O.N. | 22,220 | +16,86% | -1,02% | -35,07% | -22,44% | +1,93% | Rynki | |
| UTD.INTERNET AG NA | 20,980 | +2,14% | -6,59% | -7,90% | +66,91% | -39,15% | Rynki | |
| KONTRON AG O.N | 19,910 | -0,75% | -7,40% | -0,25% | +4,13% | -4,09% | Rynki | |
| 1+1 AG INH O.N. | 15,940 | +0,50% | -8,18% | -11,74% | +67,61% | -36,09% | Rynki | |
| PNE AG NA O.N. | 13,440 | -0,59% | -6,41% | 0,00% | +4,19% | +84,11% | Rynki | |
| NORDEX SE O.N. | 12,990 | +3,51% | -5,60% | +33,07% | +15,36% | -28,51% | Rynki | |
| TEAMVIEWER SE INH O.N. | 10,995 | +0,73% | -4,43% | -17,18% | -19,98% | -65,97% | Rynki | |
| EVOTEC SE INH O.N. | 9,780 | +0,98% | +11,01% | -45,38% | -51,99% | -73,55% | Rynki |
Lista ta pochodzi z naszej niezależnej analizy i może nie być zgodna z oficjalnymi listami składników dostawcy indeksu.
