| gettex | 51,460 | +0,08% | - | +1,94% | -7,01% | +8,18% | -7,35% | |
| TradeGate | 51,26 | +0,16% | - | +2,32% | -6,90% | +8,08% | -7,64% | |
| Quotrix | 51,1600 | -1,69% | - | +1,47% | -8,15% | +9,13% | -8,05% | |
| Lang & Schwarz | 51,14 | -0,23% | - | +2,08% | -6,98% | +8,62% | -7,62% | |
| Nasdaq Other OTC | 55,5099 | - | - | -4,28% | -7,78% | +9,62% | -19,49% | |
| London International | 55,50 | - | - | 0,00% | -0,14% | +17,63% | -0,02% | |
| Euronext Milan (TAH) | 53,14 | -2,71% | - | - | - | - | - | |
| Cboe Europe CXE | 52,53 | - | - | +3,36% | -4,77% | +11,06% | -5,40% | |
| Euronext Milan | 51,68 | - | - | +1,77% | -6,51% | - | - | |
| München | 51,48 | -0,96% | - | +1,78% | -7,51% | +8,17% | -6,91% | |
| Vienna Global Market | 51,34 | -0,35% | - | +1,02% | -7,79% | +8,13% | -7,56% | |
| Xetra | 51,34 | -0,43% | - | +1,58% | -7,53% | +8,22% | -7,53% | |
| Frankfurt | 51,2600 | -0,93% | - | +0,91% | -7,94% | +7,58% | -7,47% | |
| Turquoise | 51,24 | -0,66% | - | +1,01% | -8,07% | +7,78% | -7,76% | |
| Cboe Europe BXE | 51,23 | -0,74% | - | +1,39% | -7,74% | +9,21% | -7,76% | |
| Cboe Europe DXE | 51,23 | -0,68% | - | +1,97% | -8,09% | +7,88% | -7,76% | |
| Hamburg | 51,20 | -1,12% | - | +0,95% | -7,91% | +7,29% | -6,91% | |
| Hannover | 51,20 | -1,16% | - | +1,19% | -7,95% | +7,29% | -6,81% | |
| Berlin | 51,18 | -1,69% | - | +1,19% | -7,98% | +7,36% | -7,75% | |
| Bulgaria | 51,16 | -0,97% | - | +1,15% | -8,15% | +9,34% | - | |
| Düsseldorf | 51,16 | -0,51% | - | +1,59% | -7,55% | +8,14% | -7,62% | |
| Stuttgart | 51,160 | -0,31% | - | +1,71% | -7,15% | +7,89% | -7,72% | |
| LSE International Off-book | 51,01 | -1,22% | - | +0,75% | - | - | - | |