TRADEG.TECDAX-IND.TR EUR/ DE000A1EXRY4
5373| 2024-07-29 10:00:00 PM | Chg. -0.73 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 3,344.23XXP | -0.02% | 3,344.73 | 3,362.87 | 3,336.51 | 3,344.96 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| SARTORIUS AG VZO O.N. | 242.30 | +6.83% | +11.25% | -24.75% | -34.53% | -51.98% | Markets | |
| SAP SE O.N. | 195.16 | -0.28% | +3.23% | +20.47% | +57.49% | +62.39% | Markets | |
| ATOSS SOFTWARE AG | 132.40 | +2.16% | +18.64% | +10.10% | +23.45% | +54.31% | Markets | |
| NEMETSCHEK SE O.N. | 86.80 | +1.40% | -6.82% | +2.62% | +33.09% | +16.79% | Markets | |
| NAGARRO SE NA O.N. | 78.05 | 0.00% | +2.97% | -11.56% | -11.51% | -39.02% | Markets | |
| SILTRONIC AG NA O.N. | 74.60 | -1.58% | +4.04% | -18.38% | -3.31% | -46.45% | Markets | |
| ELMOS SEMICOND. INH O.N. | 73.60 | +1.80% | -2.13% | +13.58% | -7.19% | +85.16% | Markets | |
| ENERGIEKONTOR O.N. | 65.20 | 0.00% | +2.68% | -13.64% | -17.05% | +15.60% | Markets | |
| CARL ZEISS MEDITEC AG | 61.90 | +2.23% | -7.61% | -38.71% | -39.73% | -66.86% | Markets | |
| SUESS MICROTEC SE NA O.N. | 61.00 | 0.00% | +0.33% | +90.33% | +165.22% | +127.61% | Markets | |
| SIEMENS HEALTH.AG NA O.N. | 53.60 | +0.60% | -2.65% | +2.56% | +0.37% | -2.65% | Markets | |
| ECKERT+ZIEGLER INH O.N. | 43.420 | +0.37% | -9.05% | -3.51% | +18.89% | -61.54% | Markets | |
| BECHTLE AG O.N. | 40.500 | +1.25% | -9.56% | -18.77% | +0.57% | -30.43% | Markets | |
| QIAGEN NV EO -,01 | 40.165 | +2.97% | +4.90% | -4.25% | -9.85% | -14.37% | Markets | |
| HENSOLDT AG INH O.N. | 34.600 | +0.29% | +0.82% | +25.82% | +7.59% | +141.96% | Markets | |
| CANCOM SE O.N. | 31.820 | -0.50% | -2.45% | +7.57% | +22.10% | -38.90% | Markets | |
| INFINEON TECH.AG NA O.N. | 30.885 | -0.16% | -10.15% | -7.90% | -20.98% | -5.92% | Markets | |
| JENOPTIK AG NA O.N. | 26.300 | 0.00% | -2.88% | -10.05% | -9.00% | -9.25% | Markets | |
| FREENET AG NA O.N. | 25.880 | +0.47% | +4.78% | 0.00% | +13.91% | +27.93% | Markets | |
| SMA SOLAR TECHNOL.AG | 25.160 | +1.78% | -3.01% | -46.22% | -71.25% | -41.71% | Markets | |
| DT.TELEKOM AG NA | 24.160 | -0.08% | +3.12% | +4.66% | +21.71% | +36.84% | Markets | |
| AIXTRON SE NA O.N. | 21.540 | +5.43% | +17.70% | -39.32% | -40.10% | +4.66% | Markets | |
| UTD.INTERNET AG NA | 20.880 | +0.48% | +4.71% | -15.67% | +56.52% | -39.81% | Markets | |
| KONTRON AG O.N | 19.630 | 0.00% | +1.71% | -10.77% | +2.24% | - | Markets | |
| COMPUGROUP MED. NA O.N. | 15.730 | +0.19% | -36.37% | -59.27% | -65.61% | -76.57% | Markets | |
| 1+1 AG INH O.N. | 15.380 | 0.00% | -3.63% | -18.02% | +52.28% | -37.17% | Markets | |
| PNE AG NA O.N. | 14.360 | +2.43% | +3.01% | +8.62% | +7.00% | +103.69% | Markets | |
| NORDEX SE O.N. | 14.140 | +3.59% | +18.03% | +51.65% | +7.57% | -6.91% | Markets | |
| TEAMVIEWER SE INH O.N. | 10.860 | +0.79% | -2.29% | -17.88% | -29.04% | -63.07% | Markets | |
| EVOTEC SE INH O.N. | 8.580 | -2.05% | +0.53% | -38.98% | -62.24% | -75.30% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
