Sojaöl (ZL März 2026)/ ECBOT
ZL| 01.11.2024 17:48:41 | Diff. +0.7300 | Geld19:20:00 | Brief19:20:00 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 44.9300USD | +1.65% | 45.2600 | 47.5000 | 45.0700 | 45.0700 | 44.9000 | 44.2000 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | ZL |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | ECBOT |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 28.11.2024 |
Kursdaten
| Eröffnung: | 45.0700 |
|---|---|
| Tageshoch: | 45.0700 |
| Tagestief: | 44.9000 |
| Schluss Vortag: | 44.2000 |
| Preisfeststellungen: | 4 |
| Abrechnungskurs(01.11.2024): | 45.4100 |
| Veränderung Settlement: | -1.06%(-0.4800) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F ZL 12/24 | 46.4300 | 01.11.2024 | +2.34% | 46.4000 | 46.3100 | 180'653 | |
| F ZL 1/25 | 46.1700 | 01.11.2024 | +2.03% | 46.0100 | 46.4200 | 134'886 | |
| F ZL 3/25 | 46.1900 | 01.11.2024 | +1.90% | 45.6400 | 46.5000 | 99'652 | |
| F ZL 5/25 | 46.3100 | 01.11.2024 | +1.85% | 45.7500 | 46.9500 | 59'616 | |
| F ZL 7/25 | 46.3800 | 01.11.2024 | +1.71% | 45.8500 | 58.8900 | 45'529 | |
| F ZL 8/25 | 46.1600 | 01.11.2024 | +1.76% | 43.8000 | 46.3000 | 8'235 | |
| F ZL 9/25 | 45.8800 | 01.11.2024 | +1.84% | 45.7900 | 45.8500 | 7'141 | |
| F ZL 10/25 | 45.5000 | 01.11.2024 | +2.02% | 42.0000 | 47.5000 | 3'716 | |
| F ZL 12/25 | 45.4300 | 01.11.2024 | +2.00% | 43.3100 | 46.9700 | 13'349 | |
| F ZL 1/26 | 44.9200 | 01.11.2024 | +1.58% | 45.2700 | 47.5000 | 841 | |
| F ZL 3/26 | 44.9300 | 01.11.2024 | +1.65% | 45.2600 | 47.5000 | 681 | |
| F ZL 5/26 | 45.4900 | 01.11.2024 | +2.71% | - | - | 394 | |
| F ZL 7/26 | 45.5800 | 01.11.2024 | +3.38% | - | - | 180 | |
| F ZL 8/26 | - | - | - | - | - | 0 | |
| F ZL 9/26 | - | - | - | - | - | 0 | |
| F ZL 10/26 | - | - | - | - | - | 0 | |
| F ZL 12/26 | 45.0400 | 01.11.2024 | +2.20% | - | - | 10 | |
| F ZL 7/27 | - | - | - | - | - | 0 | |
| F ZL 10/27 | - | - | - | - | - | 0 | |
| F ZL 12/27 | - | - | - | - | - | 0 |
Performance
| 1 Woche | +3.12% | ||
|---|---|---|---|
| 1 Monat | +1.45% | ||
| 3 Monate | +9.88% | ||
| lfd. Jahr | - | ||
| 1 Jahr | - | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 44.9300 | 42.6100 |
|---|---|---|
| 1M Hoch / 1M Tief: | 44.9300 | 41.2800 |
| 6M Hoch / 6M Tief: | 47.1800 | 39.3400 |
| Hoch (lfd. Jahr): | - | - |
| Tief (lfd. Jahr): | - | - |
| 52W Hoch: | - | - |
| 52W Tief: | - | - |
| Ø - Preis 1W: | 43.6760 | |
| Ø - Volumen 1W: | 14.8000 | |
| Ø - Preis 1M: | 43.0282 | |
| Ø - Volumen 1M: | 35.3182 | |
| Ø - Preis 6M: | 42.9964 | |
| Ø - Volumen 6M: | 16.8661 | |
| Ø - Preis 1J: | - | |
| Ø - Volumen 1J: | - | |
| Volatilität 1M: | 22.61% | |
| Volatilität 6M: | 22.41% | |
| Volatilität 1J: | - | |
| Volatilität 3J: | - |
