Soybean Oil (ZL March 2026)/ ECBOT
ZL| 2024-11-01 5:48:41 PM | Chg. +0.7300 | Bid8:20:00 PM | Ask8:20:00 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 44.9300USD | +1.65% | 43.7300 | 45.3400 | 45.0700 | 45.0700 | 44.9000 | 44.2000 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZL |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 2024-11-28 |
Quote data
| Open: | 45.0700 |
|---|---|
| High: | 45.0700 |
| Low: | 44.9000 |
| Previous Close: | 44.2000 |
| Trades: | 4 |
| Settlement Price(2024-11-04): | 45.2900 |
| Change Settlement: | -0.79%(-0.3600) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZL 12/24 | 45.5400 | 8:19 PM | -1.92% | 45.4900 | 45.5800 | 180,653 | |
| F ZL 1/25 | 45.5100 | 8:19 PM | -1.43% | 45.3000 | 45.8500 | 134,886 | |
| F ZL 3/25 | 45.6400 | 8:19 PM | -1.19% | 45.4500 | 45.8000 | 99,652 | |
| F ZL 5/25 | 45.8200 | 8:18 PM | -1.06% | 44.9000 | 46.1300 | 59,616 | |
| F ZL 7/25 | 45.9700 | 8:19 PM | -0.88% | 45.7600 | 46.4500 | 45,529 | |
| F ZL 8/25 | 45.7400 | 8:17 PM | -0.91% | 45.3500 | 45.9100 | 8,235 | |
| F ZL 9/25 | 45.5100 | 8:16 PM | -0.81% | 44.0800 | 45.5100 | 7,141 | |
| F ZL 10/25 | 45.2400 | 8:17 PM | -0.57% | 43.7700 | 47.5000 | 3,716 | |
| F ZL 12/25 | 45.2300 | 8:18 PM | -0.44% | 44.5500 | 47.5000 | 13,349 | |
| F ZL 1/26 | 44.9200 | 2024-11-01 | +1.58% | 43.7400 | 45.3000 | 841 | |
| F ZL 3/26 | 44.9300 | 2024-11-01 | +1.65% | 43.7300 | 45.3400 | 681 | |
| F ZL 5/26 | 45.4900 | 2024-11-01 | +2.71% | 45.2100 | 47.6000 | 394 | |
| F ZL 7/26 | 45.5800 | 2024-11-01 | +3.38% | 45.2800 | 45.4800 | 180 | |
| F ZL 8/26 | - | - | - | - | - | 0 | |
| F ZL 9/26 | - | - | - | - | - | 0 | |
| F ZL 10/26 | - | - | - | - | - | 0 | |
| F ZL 12/26 | 45.0400 | 2024-11-01 | +2.20% | - | - | 10 | |
| F ZL 7/27 | - | - | - | - | - | 0 | |
| F ZL 10/27 | - | - | - | - | - | 0 | |
| F ZL 12/27 | - | - | - | - | - | 0 |
Performance
| 1 Week | +5.44% | ||
|---|---|---|---|
| 1 Month | +2.09% | ||
| 3 Months | +9.88% | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 44.9300 | 42.6100 |
|---|---|---|
| 1M High / 1M Low: | 44.9300 | 41.2800 |
| 6M High / 6M Low: | 47.1800 | 39.3400 |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 43.6760 | |
| Avg. volume 1W: | 14.8000 | |
| Avg. price 1M: | 42.9681 | |
| Avg. volume 1M: | 36.7619 | |
| Avg. price 6M: | 42.9850 | |
| Avg. volume 6M: | 17 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 23.05% | |
| Volatility 6M: | 22.47% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
