Sojaöl (ZL Januar 2026)/ ECBOT
ZL| 15.11.2024 16:12:37 | Diff. -0.1800 | Geld20:20:00 | Brief20:19:56 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 45.4000USD | -0.39% | 45.1900 | 45.3100 | 45.3300 | 45.4000 | 45.3300 | 45.5800 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | ZL |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | ECBOT |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 28.11.2024 |
Kursdaten
| Eröffnung: | 45.3300 |
|---|---|
| Tageshoch: | 45.4000 |
| Tagestief: | 45.3300 |
| Schluss Vortag: | 45.5800 |
| Preisfeststellungen: | 2 |
| Abrechnungskurs(15.11.2024): | 45.2100 |
| Veränderung Settlement: | +0.42%(+0.1900) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F ZL 12/24 | 45.4600 | 15.11.2024 | +1.97% | 45.7000 | 45.9400 | 114'421 | |
| F ZL 1/25 | 45.6000 | 15.11.2024 | +2.04% | 45.5700 | 46.0000 | 166'180 | |
| F ZL 3/25 | 45.7800 | 15.11.2024 | +1.96% | 45.6000 | 46.6000 | 120'283 | |
| F ZL 5/25 | 45.9300 | 15.11.2024 | +1.86% | 45.7000 | 46.7400 | 70'483 | |
| F ZL 7/25 | 46.0000 | 15.11.2024 | +1.77% | 45.9700 | 47.5000 | 55'788 | |
| F ZL 8/25 | 45.7500 | 15.11.2024 | +1.73% | 45.7200 | 45.7800 | 9'251 | |
| F ZL 9/25 | 45.4800 | 15.11.2024 | +1.72% | 45.4600 | 45.5100 | 8'677 | |
| F ZL 10/25 | 45.2900 | 15.11.2024 | +2.07% | 44.0000 | 45.4000 | 4'188 | |
| F ZL 12/25 | 45.2700 | 15.11.2024 | +1.89% | 45.1800 | 45.2900 | 18'488 | |
| F ZL 1/26 | 45.4000 | 15.11.2024 | -0.39% | 45.1900 | 45.3100 | 891 | |
| F ZL 3/26 | 45.4200 | 15.11.2024 | +2.27% | 45.1400 | 45.3100 | 704 | |
| F ZL 5/26 | 45.4200 | 15.11.2024 | +2.11% | 45.1800 | 45.3900 | 374 | |
| F ZL 7/26 | 44.5700 | 15.11.2024 | -0.29% | 42.0000 | 45.5200 | 180 | |
| F ZL 8/26 | - | - | - | - | - | 0 | |
| F ZL 9/26 | - | - | - | - | - | 0 | |
| F ZL 10/26 | - | - | - | - | - | 0 | |
| F ZL 12/26 | 44.0300 | 15.11.2024 | 0.00% | - | 46.3200 | 10 | |
| F ZL 7/27 | - | - | - | - | - | 0 | |
| F ZL 10/27 | - | - | - | - | - | 0 | |
| F ZL 12/27 | - | - | - | - | - | 0 |
Performance
| 1 Woche | -5.57% | ||
|---|---|---|---|
| 1 Monat | +8.93% | ||
| 3 Monate | +16.47% | ||
| lfd. Jahr | - | ||
| 1 Jahr | - | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 47.6700 | 45.2800 |
|---|---|---|
| 1M Hoch / 1M Tief: | 48.0800 | 41.3300 |
| 6M Hoch / 6M Tief: | 48.0800 | 38.9800 |
| Hoch (lfd. Jahr): | - | - |
| Tief (lfd. Jahr): | - | - |
| 52W Hoch: | - | - |
| 52W Tief: | - | - |
| Ø - Preis 1W: | 46.0380 | |
| Ø - Volumen 1W: | 45.4000 | |
| Ø - Preis 1M: | 44.3074 | |
| Ø - Volumen 1M: | 67.9130 | |
| Ø - Preis 6M: | 43.0859 | |
| Ø - Volumen 6M: | 26.1094 | |
| Ø - Preis 1J: | - | |
| Ø - Volumen 1J: | - | |
| Volatilität 1M: | 25.70% | |
| Volatilität 6M: | 24.04% | |
| Volatilität 1J: | - | |
| Volatilität 3J: | - |
