Sojaöl (ZL Jänner 2026)/ ECBOT
ZL| 15.11.2024 16:12:37 | Diff. -0,1800 | Geld20:20:00 | Brief20:19:56 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 45,4000USD | -0,39% | 45,1900 | 45,3100 | 45,3300 | 45,4000 | 45,3300 | 45,5800 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | ZL |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | ECBOT |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 28.11.2024 |
Kursdaten
| Eröffnung: | 45,3300 |
|---|---|
| Tageshoch: | 45,4000 |
| Tagestief: | 45,3300 |
| Schluss Vortag: | 45,5800 |
| Preisfeststellungen: | 2 |
| Abrechnungskurs(15.11.2024): | 45,2100 |
| Veränderung Settlement: | +0,42%(+0,1900) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F ZL 12/24 | 45,4600 | 15.11.2024 | +1,97% | 45,7000 | 45,9400 | 114.421 | |
| F ZL 1/25 | 45,6000 | 15.11.2024 | +2,04% | 45,5700 | 46,0000 | 166.180 | |
| F ZL 3/25 | 45,7800 | 15.11.2024 | +1,96% | 45,6000 | 46,6000 | 120.283 | |
| F ZL 5/25 | 45,9300 | 15.11.2024 | +1,86% | 45,7000 | 46,7400 | 70.483 | |
| F ZL 7/25 | 46,0000 | 15.11.2024 | +1,77% | 45,9700 | 47,5000 | 55.788 | |
| F ZL 8/25 | 45,7500 | 15.11.2024 | +1,73% | 45,7200 | 45,7800 | 9.251 | |
| F ZL 9/25 | 45,4800 | 15.11.2024 | +1,72% | 45,4600 | 45,5100 | 8.677 | |
| F ZL 10/25 | 45,2900 | 15.11.2024 | +2,07% | 44,0000 | 45,4000 | 4.188 | |
| F ZL 12/25 | 45,2700 | 15.11.2024 | +1,89% | 45,1800 | 45,2900 | 18.488 | |
| F ZL 1/26 | 45,4000 | 15.11.2024 | -0,39% | 45,1900 | 45,3100 | 891 | |
| F ZL 3/26 | 45,4200 | 15.11.2024 | +2,27% | 45,1400 | 45,3100 | 704 | |
| F ZL 5/26 | 45,4200 | 15.11.2024 | +2,11% | 45,1800 | 45,3900 | 374 | |
| F ZL 7/26 | 44,5700 | 15.11.2024 | -0,29% | 42,0000 | 45,5200 | 180 | |
| F ZL 8/26 | - | - | - | - | - | 0 | |
| F ZL 9/26 | - | - | - | - | - | 0 | |
| F ZL 10/26 | - | - | - | - | - | 0 | |
| F ZL 12/26 | 44,0300 | 15.11.2024 | 0,00% | - | 46,3200 | 10 | |
| F ZL 7/27 | - | - | - | - | - | 0 | |
| F ZL 10/27 | - | - | - | - | - | 0 | |
| F ZL 12/27 | - | - | - | - | - | 0 |
Performance
| 1 Woche | -5,57% | ||
|---|---|---|---|
| 1 Monat | +8,93% | ||
| 3 Monate | +16,47% | ||
| lfd. Jahr | - | ||
| 1 Jahr | - | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 47,6700 | 45,2800 |
|---|---|---|
| 1M Hoch / 1M Tief: | 48,0800 | 41,3300 |
| 6M Hoch / 6M Tief: | 48,0800 | 38,9800 |
| Hoch (lfd. Jahr): | - | - |
| Tief (lfd. Jahr): | - | - |
| 52W Hoch: | - | - |
| 52W Tief: | - | - |
| Ø - Preis 1W: | 46,0380 | |
| Ø - Volumen 1W: | 45,4000 | |
| Ø - Preis 1M: | 44,3074 | |
| Ø - Volumen 1M: | 67,9130 | |
| Ø - Preis 6M: | 43,0859 | |
| Ø - Volumen 6M: | 26,1094 | |
| Ø - Preis 1J: | - | |
| Ø - Volumen 1J: | - | |
| Volatilität 1M: | 25,70% | |
| Volatilität 6M: | 24,04% | |
| Volatilität 1J: | - | |
| Volatilität 3J: | - |
