Soybean Oil (ZL agosto 2025)/ ECBOT
ZL| 01/11/2024 19:19:09 | Var. +0.8000 | Denaro19:30:00 | Lettera19:21:03 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|---|---|
| 46.1600USD | +1.76% | 43.8000 | 46.3000 | 45.4200 | 46.3200 | 45.3700 | 45.3600 |
Dati master
| WKN: | - |
|---|---|
| Ticker: | ZL |
| Valuta: | USD |
| Tipo: | Futures Contract |
| Borsa: | ECBOT |
| Number of members: | - |
| Giorno festivo in Borsa: | 28/11/2024 |
Quote data
| Apertura: | 45.4200 |
|---|---|
| Max: | 46.3200 |
| Min: | 45.3700 |
| Chiusura precedente: | 45.3600 |
| Fixing dei prezzi: | 723 |
| Prezzo di liquidazione(01/11/2024): | 46.1000 |
| Change Settlement: | +0.13%(+0.0600) |
Altri contratti futures
| Nome | Ultimo | Tempo | Change (%) | Denaro | Lettera | OI | |
|---|---|---|---|---|---|---|---|
| F ZL 12/24 | 46.4300 | 01/11/2024 | +2.34% | 46.3000 | 46.3000 | 180,653 | |
| F ZL 1/25 | 46.1700 | 01/11/2024 | +2.03% | 46.0100 | 46.4200 | 134,886 | |
| F ZL 3/25 | 46.1900 | 01/11/2024 | +1.90% | 45.5000 | 46.5000 | 99,652 | |
| F ZL 5/25 | 46.3100 | 01/11/2024 | +1.85% | 45.7500 | 46.4800 | 59,616 | |
| F ZL 7/25 | 46.3800 | 01/11/2024 | +1.71% | 45.8500 | 46.4100 | 45,529 | |
| F ZL 8/25 | 46.1600 | 01/11/2024 | +1.76% | 43.8000 | 46.3000 | 8,235 | |
| F ZL 9/25 | 45.8800 | 01/11/2024 | +1.84% | 45.7900 | 45.8500 | 7,141 | |
| F ZL 10/25 | 45.5000 | 01/11/2024 | +2.02% | 42.0000 | 47.5000 | 3,716 | |
| F ZL 12/25 | 45.4300 | 01/11/2024 | +2.00% | 43.3100 | 46.9700 | 13,349 | |
| F ZL 1/26 | 44.9200 | 01/11/2024 | +1.58% | 45.2700 | 47.5000 | 841 | |
| F ZL 3/26 | 44.9300 | 01/11/2024 | +1.65% | 45.2600 | 47.5000 | 681 | |
| F ZL 5/26 | 45.4900 | 01/11/2024 | +2.71% | - | - | 394 | |
| F ZL 7/26 | 45.5800 | 01/11/2024 | +3.38% | - | - | 180 | |
| F ZL 8/26 | - | - | - | - | - | 0 | |
| F ZL 9/26 | - | - | - | - | - | 0 | |
| F ZL 10/26 | - | - | - | - | - | 0 | |
| F ZL 12/26 | 45.0400 | 01/11/2024 | +2.20% | - | - | 10 | |
| F ZL 7/27 | - | - | - | - | - | 0 | |
| F ZL 10/27 | - | - | - | - | - | 0 | |
| F ZL 12/27 | - | - | - | - | - | 0 |
Prestazione
| 1 settimana | +4.29% | ||
|---|---|---|---|
| 1 mese | +3.10% | ||
| 3 mesi | +10.96% | ||
| YTD | -1.79% | ||
| 1 anno | -3.03% | ||
| 3 anni | - | ||
| 5 anni | - | ||
| 10 anni | - |
| 1W High / 1W Low: | 46.1600 | 43.1400 |
|---|---|---|
| 1M High / 1M Low: | 46.1600 | 41.9000 |
| 6m massimo / 6m minimo: | 48.0000 | 39.3800 |
| High (YTD): | 25/03/2024 | 48.5200 |
| Low (YTD): | 15/08/2024 | 39.3800 |
| 52W High: | 21/11/2023 | 49.2400 |
| 52W Low: | 15/08/2024 | 39.3800 |
| Prezzo medio 1s: | 44.4140 | |
| Volume medio 1s: | 3,121.8000 | |
| Prezzo medio 1m: | 43.6832 | |
| Avg. volume 1M: | 2,405.9091 | |
| Prezzo medio 6m: | 43.5242 | |
| Volume medio 6m: | 772.4488 | |
| Prezzo medio 1a: | 44.2456 | |
| Volume medio 1a: | 600.1557 | |
| Volatility 1M: | 28.00% | |
| Volatilità 6 mesi: | 25.20% | |
| Volatility 1Y: | 20.61% | |
| Volatility 3Y: | - |
