Sojaöl (ZL August 2025)/ ECBOT
ZL| 01.11.2024 19:19:09 | Diff. +0,8000 | Geld19:30:00 | Brief19:21:03 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 46,1600USD | +1,76% | 43,8000 | 46,3000 | 45,4200 | 46,3200 | 45,3700 | 45,3600 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | ZL |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | ECBOT |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 28.11.2024 |
Kursdaten
| Eröffnung: | 45,4200 |
|---|---|
| Tageshoch: | 46,3200 |
| Tagestief: | 45,3700 |
| Schluss Vortag: | 45,3600 |
| Preisfeststellungen: | 723 |
| Abrechnungskurs(01.11.2024): | 46,1000 |
| Veränderung Settlement: | +0,13%(+0,0600) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F ZL 12/24 | 46,4300 | 01.11.2024 | +2,34% | 46,3000 | 46,3000 | 180.653 | |
| F ZL 1/25 | 46,1700 | 01.11.2024 | +2,03% | 46,0100 | 46,4200 | 134.886 | |
| F ZL 3/25 | 46,1900 | 01.11.2024 | +1,90% | 45,5000 | 46,5000 | 99.652 | |
| F ZL 5/25 | 46,3100 | 01.11.2024 | +1,85% | 45,7500 | 46,4800 | 59.616 | |
| F ZL 7/25 | 46,3800 | 01.11.2024 | +1,71% | 45,8500 | 46,4100 | 45.529 | |
| F ZL 8/25 | 46,1600 | 01.11.2024 | +1,76% | 43,8000 | 46,3000 | 8.235 | |
| F ZL 9/25 | 45,8800 | 01.11.2024 | +1,84% | 45,7900 | 45,8500 | 7.141 | |
| F ZL 10/25 | 45,5000 | 01.11.2024 | +2,02% | 42,0000 | 47,5000 | 3.716 | |
| F ZL 12/25 | 45,4300 | 01.11.2024 | +2,00% | 43,3100 | 46,9700 | 13.349 | |
| F ZL 1/26 | 44,9200 | 01.11.2024 | +1,58% | 45,2700 | 47,5000 | 841 | |
| F ZL 3/26 | 44,9300 | 01.11.2024 | +1,65% | 45,2600 | 47,5000 | 681 | |
| F ZL 5/26 | 45,4900 | 01.11.2024 | +2,71% | - | - | 394 | |
| F ZL 7/26 | 45,5800 | 01.11.2024 | +3,38% | - | - | 180 | |
| F ZL 8/26 | - | - | - | - | - | 0 | |
| F ZL 9/26 | - | - | - | - | - | 0 | |
| F ZL 10/26 | - | - | - | - | - | 0 | |
| F ZL 12/26 | 45,0400 | 01.11.2024 | +2,20% | - | - | 10 | |
| F ZL 7/27 | - | - | - | - | - | 0 | |
| F ZL 10/27 | - | - | - | - | - | 0 | |
| F ZL 12/27 | - | - | - | - | - | 0 |
Performance
| 1 Woche | +4,29% | ||
|---|---|---|---|
| 1 Monat | +3,10% | ||
| 3 Monate | +10,96% | ||
| lfd. Jahr | -1,79% | ||
| 1 Jahr | -3,03% | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 46,1600 | 43,1400 |
|---|---|---|
| 1M Hoch / 1M Tief: | 46,1600 | 41,9000 |
| 6M Hoch / 6M Tief: | 48,0000 | 39,3800 |
| Hoch (lfd. Jahr): | 25.03.2024 | 48,5200 |
| Tief (lfd. Jahr): | 15.08.2024 | 39,3800 |
| 52W Hoch: | 21.11.2023 | 49,2400 |
| 52W Tief: | 15.08.2024 | 39,3800 |
| Ø - Preis 1W: | 44,4140 | |
| Ø - Volumen 1W: | 3.121,8000 | |
| Ø - Preis 1M: | 43,6832 | |
| Ø - Volumen 1M: | 2.405,9091 | |
| Ø - Preis 6M: | 43,5242 | |
| Ø - Volumen 6M: | 772,4488 | |
| Ø - Preis 1J: | 44,2456 | |
| Ø - Volumen 1J: | 600,1557 | |
| Volatilität 1M: | 28,00% | |
| Volatilität 6M: | 25,20% | |
| Volatilität 1J: | 20,61% | |
| Volatilität 3J: | - |
