Soybean Oil (ZL May 2025)/ ECBOT
ZL| 04/11/2024 02:37:39 | Chg. +0.0300 | Bid02:38:04 | Ask02:38:14 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 46.3400USD | +0.06% | 46.3300 | 46.3700 | 46.5600 | 46.5700 | 46.3400 | 46.3100 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZL |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 28/11/2024 |
Quote data
| Open: | 46.5600 |
|---|---|
| High: | 46.5700 |
| Low: | 46.3400 |
| Previous Close: | 46.3100 |
| Trades: | 32 |
| Settlement Price(01/11/2024): | 46.2500 |
| Change Settlement: | +0.19%(+0.0900) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZL 12/24 | 46.4100 | 02:37 | -0.04% | 46.4000 | 46.4200 | 180,653 | |
| F ZL 1/25 | 46.1800 | 02:37 | +0.02% | 46.1700 | 46.2000 | 125,769 | |
| F ZL 3/25 | 46.2200 | 02:37 | +0.06% | 46.2100 | 46.2300 | 96,084 | |
| F ZL 5/25 | 46.3400 | 02:37 | +0.06% | 46.3300 | 46.3700 | 57,484 | |
| F ZL 7/25 | 46.4300 | 02:37 | +0.11% | 46.4300 | 46.4900 | 44,342 | |
| F ZL 8/25 | 46.1800 | 02:37 | +0.04% | 46.1800 | 46.2000 | 8,197 | |
| F ZL 9/25 | 45.8600 | 02:37 | -0.04% | 45.8600 | 45.8900 | 7,599 | |
| F ZL 10/25 | 45.6100 | 02:30 | +0.24% | 45.4800 | 47.5000 | 3,420 | |
| F ZL 12/25 | 45.5100 | 02:30 | +0.18% | 45.3900 | 45.4400 | 12,688 | |
| F ZL 1/26 | 44.9200 | 01/11/2024 | +1.58% | 45.3500 | 45.4400 | 841 | |
| F ZL 3/26 | 44.9300 | 01/11/2024 | +1.65% | 45.3300 | 45.4400 | 681 | |
| F ZL 5/26 | 45.4900 | 01/11/2024 | +2.71% | 43.8100 | 45.5200 | 394 | |
| F ZL 7/26 | 45.5800 | 01/11/2024 | +3.38% | 45.4200 | 45.6700 | 180 | |
| F ZL 8/26 | - | - | - | - | - | 0 | |
| F ZL 9/26 | - | - | - | - | - | 0 | |
| F ZL 10/26 | - | - | - | - | - | 0 | |
| F ZL 12/26 | 45.0400 | 01/11/2024 | +2.20% | - | - | 10 | |
| F ZL 7/27 | - | - | - | - | - | 0 | |
| F ZL 10/27 | - | - | - | - | - | 0 | |
| F ZL 12/27 | - | - | - | - | - | 0 |
Performance
| 1 Week | +4.35% | ||
|---|---|---|---|
| 1 Month | +3.55% | ||
| 3 Months | +12.61% | ||
| YTD | -2.24% | ||
| 1 Year | -4.16% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 46.3100 | 43.1100 |
|---|---|---|
| 1M High / 1M Low: | 46.3100 | 41.9400 |
| 6M High / 6M Low: | 48.4000 | 39.0900 |
| High (YTD): | 05/04/2024 | 49.5100 |
| Low (YTD): | 15/08/2024 | 39.0900 |
| 52W High: | 29/11/2023 | 50.6200 |
| 52W Low: | 15/08/2024 | 39.0900 |
| Avg. price 1W: | 44.4680 | |
| Avg. volume 1W: | 14,301.2000 | |
| Avg. price 1M: | 43.7032 | |
| Avg. volume 1M: | 12,083.9091 | |
| Avg. price 6M: | 43.4921 | |
| Avg. volume 6M: | 5,566.7480 | |
| Avg. price 1Y: | 45.0162 | |
| Avg. volume 1Y: | 3,320.4954 | |
| Volatility 1M: | 29.48% | |
| Volatility 6M: | 25.79% | |
| Volatility 1Y: | 22.32% | |
| Volatility 3Y: | - |
