Soybean Oil (ZL juillet 2025)/ ECBOT
ZL| 13/11/2024 10:15:46 | Chg. -0.3700 | Bid10:16:16 | Demandez à10:16:16 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|---|---|
| 46.5300USD | -0.79% | 46.5200 | 46.5700 | 46.9000 | 46.9500 | 45.7800 | 46.9000 |
Opérations
| WKN: | - |
|---|---|
| Ticker: | ZL |
| Devise: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Nombre de membres: | - |
| Jour(s) férié(s) suivant(s): | 28/11/2024 |
Données sur les cotations
| Ouverture: | 46.9000 |
|---|---|
| Haut: | 46.9500 |
| Bas: | 45.7800 |
| Précédent Fermer: | 46.9000 |
| Détermination des prix: | 402 |
| Prix de règlement(12/11/2024): | 46.8700 |
| Change Settlement: | -0.73%(-0.3400) |
Autres contrats à terme
| Nom | Dernier | Heure | Change (%) | Bid | Demandez à | OI | |
|---|---|---|---|---|---|---|---|
| F ZL 12/24 | 45.8400 | 10:14 | -0.91% | 45.8300 | 45.8400 | 133,696 | |
| F ZL 1/25 | 45.9700 | 10:14 | -0.86% | 45.9800 | 45.9900 | 165,260 | |
| F ZL 3/25 | 46.2300 | 10:16 | -0.82% | 46.2100 | 46.2300 | 119,528 | |
| F ZL 5/25 | 46.4500 | 10:16 | -0.79% | 46.4100 | 46.4400 | 69,817 | |
| F ZL 7/25 | 46.5300 | 10:15 | -0.79% | 46.5200 | 46.5700 | 54,401 | |
| F ZL 8/25 | 46.2300 | 10:14 | -0.88% | 46.2900 | 46.3200 | 8,960 | |
| F ZL 9/25 | 45.7600 | 09:42 | -1.36% | 46.0200 | 46.1300 | 8,541 | |
| F ZL 10/25 | 45.7100 | 10:12 | -0.91% | 45.7700 | 45.7800 | 4,008 | |
| F ZL 12/25 | 45.7500 | 09:53 | -0.89% | 45.8100 | 45.8700 | 18,242 | |
| F ZL 1/26 | 46.2600 | 12/11/2024 | -2.96% | 46.1000 | 46.2400 | 863 | |
| F ZL 3/26 | 45.9700 | 12/11/2024 | -3.69% | 46.0500 | 46.2100 | 708 | |
| F ZL 5/26 | 46.2300 | 12/11/2024 | -3.24% | 46.1000 | 46.2800 | 375 | |
| F ZL 7/26 | 46.3300 | 12/11/2024 | -3.16% | 45.6600 | 46.3800 | 180 | |
| F ZL 8/26 | - | - | - | - | - | 0 | |
| F ZL 9/26 | - | - | - | - | - | 0 | |
| F ZL 10/26 | - | - | - | - | - | 0 | |
| F ZL 12/26 | 45.7900 | 12/11/2024 | -3.19% | - | - | 10 | |
| F ZL 7/27 | - | - | - | - | - | 0 | |
| F ZL 10/27 | - | - | - | - | - | 0 | |
| F ZL 12/27 | - | - | - | - | - | 0 |
Performance
| 1 Semaine | -0.30% | ||
|---|---|---|---|
| 1 Mois | +6.04% | ||
| 3 Mois | +17.15% | ||
| CAD | -1.63% | ||
| 1 An | -3.04% | ||
| 3 Ans | - | ||
| 5 Ans | - | ||
| 10 ans | - |
| 1S haut / 1S Bas: | 49.1700 | 46.6700 |
|---|---|---|
| 1M haut / 1M Bas: | 49.1700 | 42.1000 |
| 6M Haut / 6M Bas: | 49.1700 | 39.3000 |
| Haut (CAD): | 05/04/2024 | 49.4800 |
| Bas (CAD): | 15/08/2024 | 39.3000 |
| 52 S haut: | 29/11/2023 | 50.6600 |
| 52 S bas: | 15/08/2024 | 39.3000 |
| Prix moyen 1S: | 48.0060 | |
| Volume moyen 1S: | 18,221.6000 | |
| Prix moyen 1M: | 44.8232 | |
| Volume moyen 1M: | 11,418.6818 | |
| Prix moyen 6M: | 43.7488 | |
| Volume moyen 6M: | 4,748.9063 | |
| Prix moyen 1A: | 45.2222 | |
| Volume moyen 1A: | 2,776.8356 | |
| Volatilité 1M: | 30.82% | |
| Volatilité 6M: | 25.94% | |
| Volatilité 1an: | 22.32% | |
| Volatilité 3 ans: | - |
