Soybean Oil (ZL July 2025)/ ECBOT
ZL| 2024-11-13 8:06:24 AM | Chg. -0.8000 | Bid8:12:07 AM | Ask8:12:07 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 46.1000USD | -1.71% | 45.9800 | 46.0200 | 46.9000 | 46.9500 | 46.0200 | 46.9000 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZL |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 2024-11-28 |
Quote data
| Open: | 46.9000 |
|---|---|
| High: | 46.9500 |
| Low: | 46.0200 |
| Previous Close: | 46.9000 |
| Trades: | 141 |
| Settlement Price(2024-11-12): | 46.8700 |
| Change Settlement: | -1.64%(-0.7700) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZL 12/24 | 45.2500 | 8:12 AM | -2.18% | 45.2500 | 45.2600 | 133,696 | |
| F ZL 1/25 | 45.4000 | 8:10 AM | -2.09% | 45.3900 | 45.4100 | 165,260 | |
| F ZL 3/25 | 45.6400 | 8:11 AM | -2.08% | 45.6200 | 45.6400 | 119,528 | |
| F ZL 5/25 | 45.9300 | 8:07 AM | -1.90% | 45.8500 | 45.8800 | 69,817 | |
| F ZL 7/25 | 46.1000 | 8:06 AM | -1.71% | 45.9800 | 46.0200 | 54,401 | |
| F ZL 8/25 | 45.8100 | 8:10 AM | -1.78% | 45.7700 | 45.8100 | 8,960 | |
| F ZL 9/25 | 45.6500 | 8:06 AM | -1.60% | 45.5400 | 45.5700 | 8,541 | |
| F ZL 10/25 | 45.6400 | 3:30 AM | -1.06% | 43.7700 | 45.4400 | 4,008 | |
| F ZL 12/25 | 45.4400 | 8:06 AM | -1.56% | 45.3300 | 45.3800 | 18,242 | |
| F ZL 1/26 | 46.2600 | 2024-11-12 | -2.96% | 46.1000 | 46.2400 | 863 | |
| F ZL 3/26 | 45.9700 | 2024-11-12 | -3.69% | 46.0500 | 46.2100 | 708 | |
| F ZL 5/26 | 46.2300 | 2024-11-12 | -3.24% | 46.1000 | 46.2800 | 375 | |
| F ZL 7/26 | 46.3300 | 2024-11-12 | -3.16% | 45.4000 | 46.3800 | 180 | |
| F ZL 8/26 | - | - | - | - | - | 0 | |
| F ZL 9/26 | - | - | - | - | - | 0 | |
| F ZL 10/26 | - | - | - | - | - | 0 | |
| F ZL 12/26 | 45.7900 | 2024-11-12 | -3.19% | - | - | 10 | |
| F ZL 7/27 | - | - | - | - | - | 0 | |
| F ZL 10/27 | - | - | - | - | - | 0 | |
| F ZL 12/27 | - | - | - | - | - | 0 |
Performance
| 1 Week | -1.22% | ||
|---|---|---|---|
| 1 Month | +5.06% | ||
| 3 Months | +16.06% | ||
| YTD | -2.54% | ||
| 1 Year | -3.94% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 49.1700 | 46.6700 |
|---|---|---|
| 1M High / 1M Low: | 49.1700 | 42.1000 |
| 6M High / 6M Low: | 49.1700 | 39.3000 |
| High (YTD): | 2024-04-05 | 49.4800 |
| Low (YTD): | 2024-08-15 | 39.3000 |
| 52W High: | 2023-11-29 | 50.6600 |
| 52W Low: | 2024-08-15 | 39.3000 |
| Avg. price 1W: | 48.0060 | |
| Avg. volume 1W: | 18,221.6000 | |
| Avg. price 1M: | 44.8232 | |
| Avg. volume 1M: | 11,418.6818 | |
| Avg. price 6M: | 43.7488 | |
| Avg. volume 6M: | 4,748.9063 | |
| Avg. price 1Y: | 45.2222 | |
| Avg. volume 1Y: | 2,776.8356 | |
| Volatility 1M: | 30.82% | |
| Volatility 6M: | 25.94% | |
| Volatility 1Y: | 22.32% | |
| Volatility 3Y: | - |
