Swiss Market Index SMI Price/ CH0009980894
SMI| 10/09/2024 11:16:52 | Diferencia +4.30 | Bid11:16:52 | Ask11:16:52 | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
|---|---|---|---|---|---|---|---|
| 11,984.94XXP | +0.04% | 11,981.59 | 11,987.37 | 11,941.92 | 12,040.40 | 11,934.11 | 11,980.64 |
|
|||||||
Configurar
| Nombre | Último | Dif. (%) | Rendimiento 1 mes | Rendimiento 6 meses | Rendimiento 1 año | Rendimiento 3 años | ||
|---|---|---|---|---|---|---|---|---|
| LONZA N | 553.40 | +1.88% | -0.29% | +19.11% | +14.39% | -27.89% | Price Change | |
| GIVAUDAN N | 4,506.00 | +0.20% | +7.70% | +15.45% | +55.38% | -0.29% | Price Change | |
| NOVARTIS N | 99.12 | -0.48% | +2.62% | +12.50% | +18.68% | +32.94% | Price Change | |
| ROCHE GS | 267.60 | +0.15% | -3.43% | +12.34% | +4.25% | -22.21% | Price Change | |
| ABB LTD N | 45.930 | -0.30% | +1.48% | +12.05% | +39.73% | +42.03% | Price Change | |
| SWISSCOM N | 549.00 | -0.27% | +5.07% | +8.16% | +1.33% | +4.33% | Price Change | |
| SWISS LIFE HOLDING AG N | 700.40 | +0.32% | +8.05% | +7.29% | +25.47% | +48.48% | Price Change | |
| ALCON N | 82.16 | +0.17% | +2.11% | +6.98% | +11.63% | +6.54% | Price Change | |
| SWISS RE N | 115.05 | -0.39% | +10.73% | +5.55% | +29.39% | +41.44% | Price Change | |
| HOLCIM N | 79.50 | 0.00% | +3.87% | +5.24% | +40.11% | +66.46% | Price Change | |
| SONOVA N | 298.10 | -1.36% | +5.56% | +4.78% | +38.52% | -17.49% | Price Change | |
| ZURICH INSURANCE N | 498.60 | -0.26% | +8.20% | +4.22% | +21.31% | +25.62% | Price Change | |
| KUEHNE+NAGEL INT N | 249.80 | -0.28% | -1.19% | +2.08% | -3.96% | -26.66% | Price Change | |
| SIKA N | 265.10 | +0.72% | +7.20% | +0.49% | +9.27% | -17.95% | Price Change | |
| GEBERIT N | 528.20 | +0.61% | +0.30% | +0.30% | +18.11% | -30.52% | Price Change | |
| NESTLE N | 88.36 | +0.30% | -0.72% | -5.81% | -16.02% | -23.14% | Price Change | |
| LOGITECH N | 72.10 | +0.31% | -2.36% | -9.40% | +14.63% | -22.56% | Price Change | |
| UBS GROUP N | 24.530 | 0.00% | -0.85% | -9.95% | +7.78% | +61.33% | Price Change | |
| PARTNERS GROUP N | 1,120.00 | +0.99% | -0.36% | -11.67% | +9.64% | -29.32% | Price Change | |
| RICHEMONT N | 119.50 | -0.21% | -5.65% | -17.64% | +2.14% | +10.90% | Price Change |
Esta lista procede de nuestro análisis independiente y puede no coincidir con las listas oficiales de componentes del proveedor del índice.
