Swiss Market Index SMI Price/  CH0009980894  

2024-04-16 5:30:51 PM Chg. -199.14 Bid5:30:51 PM Ask5:30:51 PM Open High Low Previous Close
11,196.67XXP -1.75% 11,194.88 11,198.64 11,262.00 11,282.97 11,172.40 11,395.81
11,198.05 -1.90% 10:00:00 PM Realtime Indications
 

Master data

WKN: -
Ticker: SMI
Currency: XXP
Type: Index
Exchange: Indices SIX
Number of members: 20
Next exchange holiday: 2024-05-01

Quote data

Open: 11,262.00
High: 11,282.97
Low: 11,172.40
Previous Close: 11,395.81
Trades: 30,467
 

Gainers

Name Last Chg. (%)
GIVAUDAN 3,880.00 -0.39%
SIKA 261.80 -0.61%
NESTLE 91.92 -0.63%
Swisscom 510.00 -1.35%
LONZA 526.20 -1.46%
GEBERIT 499.60 -1.54%
Holcim 78.00 -1.59%
Roche Holding Gen.r. 221.50 -1.60%
Swiss Life Holding 613.00 -1.70%
RICHEMONT 127.95 -1.73%

Losers

Name Last Chg. (%)
SWISS RE 97.84 -8.90%
PARTNERS GR. 1,242.50 -3.04%
UBS GR. 25.530 -2.74%
ALCON 72.94 -2.46%
KUEHNE+NAGEL 249.50 -2.12%
Logitech Internat. 73.14 -2.01%
Zurich Financial S. 445.60 -1.79%
ABB 41.450 -1.78%
SONOVA 253.20 -1.75%
Novartis 85.00 -1.73%
 

Performance

1 Week
  -2.69%
1 Month
  -4.11%
3 Months
  -0.29%
YTD  
+0.53%
1 Year
  -1.29%
3 Years
  -0.59%
5 Years  
+16.88%
1W High / 1W Low: 11,506.04 11,379.58
1M High / 1M Low: 11,730.43 11,379.58
6M High / 6M Low: 11,790.46 10,323.71
High (YTD): 2024-03-13 11,790.46
Low (YTD): 2024-02-09 11,091.58
52W High: 2024-03-13 11,790.46
52W Low: 2023-10-27 10,323.71
Avg. price 1W:   11,448.48
Avg. volume 1W:   0.00
Avg. price 1M:   11,585.14
Avg. volume 1M:   0.00
Avg. price 6M:   11,146.45
Avg. volume 6M:   0.00
Avg. price 1Y:   11,160.85
Avg. volume 1Y:   0.00
Volatility 1M:   9.35%
Volatility 6M:   9.09%
Volatility 1Y:   9.65%
Volatility 3Y:   12.71%