Swiss Market Index SMI Price/ CH0009980894
SMI| 09/07/2024 17:31:54 | Var. -14.30 | Denaro17:31:54 | Lettera17:31:54 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|---|---|
| 12,037.36XXP | -0.12% | 12,035.50 | 12,039.46 | 12,021.49 | 12,151.28 | 12,011.45 | 12,051.66 |
|
|||||||
Configure
| Nome | Ultimo | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| GIVAUDAN N | 4,372.00 | +1.56% | +0.23% | +28.74% | +49.42% | +0.90% | Mercati | |
| PARTNERS GROUP N | 1,205.50 | -0.08% | +3.92% | +3.61% | +50.50% | -15.11% | Mercati | |
| SWISS LIFE HOLDING AG N | 669.40 | +0.06% | +5.98% | +13.96% | +30.18% | +47.67% | Mercati | |
| GEBERIT N | 536.20 | -0.59% | -2.83% | +3.87% | +20.31% | -24.52% | Mercati | |
| SWISSCOM N | 515.50 | +0.68% | +2.69% | +1.16% | -5.45% | -3.79% | Mercati | |
| LONZA N | 504.60 | +0.40% | +0.72% | +38.51% | -4.54% | -24.33% | Mercati | |
| ZURICH INSURANCE N | 475.60 | +0.02% | -0.17% | +9.11% | +16.00% | +30.27% | Mercati | |
| SONOVA N | 272.40 | -0.66% | -5.12% | -2.01% | +17.67% | -17.50% | Mercati | |
| SIKA N | 257.60 | -0.39% | -4.66% | +5.57% | +4.67% | -16.66% | Mercati | |
| KUEHNE+NAGEL INT N | 256.20 | +0.12% | -4.15% | -12.20% | -1.84% | -18.56% | Mercati | |
| ROCHE GS | 244.60 | +0.37% | +2.04% | -3.66% | -7.79% | -30.73% | Mercati | |
| RICHEMONT N | 138.10 | -0.11% | -7.03% | +22.97% | -4.16% | +24.81% | Mercati | |
| SWISS RE N | 110.35 | +0.14% | -1.69% | +14.07% | +24.55% | +31.06% | Mercati | |
| NOVARTIS N | 97.09 | -0.13% | +2.96% | +6.05% | +19.42% | +20.61% | Mercati | |
| NESTLE N | 92.56 | -0.30% | -3.18% | -5.81% | -12.33% | -19.65% | Mercati | |
| LOGITECH N | 85.02 | +0.38% | -6.32% | +4.60% | +60.48% | -26.04% | Mercati | |
| HOLCIM N | 81.08 | -0.83% | +0.77% | +25.59% | +41.80% | +51.16% | Mercati | |
| ALCON N | 80.12 | -0.60% | -2.03% | +16.86% | +10.33% | +24.37% | Mercati | |
| ABB LTD N | 49.940 | -0.48% | -0.83% | +37.39% | +48.76% | +58.47% | Mercati | |
| UBS GROUP N | 27.110 | -0.73% | -3.28% | +6.48% | +53.08% | +98.25% | Mercati |
Questo elenco deriva da una nostra analisi indipendente e potrebbe non corrispondere agli elenchi ufficiali dei costituenti del fornitore dell'indice.
