Swiss Market Index SMI Price/ CH0009980894
SMI| 2024-07-10 9:46:37 AM | Chg. +27.88 | Bid9:46:37 AM | Ask9:46:37 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 12,065.24XXP | +0.23% | 12,062.44 | 12,068.81 | 12,048.76 | 12,082.04 | 12,042.99 | 12,037.36 |
|
|||||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| KUEHNE+NAGEL INT N | 258.10 | +0.74% | -3.44% | -11.55% | -1.11% | -17.96% | Markets | |
| NESTLE N | 92.96 | +0.43% | -2.76% | -5.40% | -11.95% | -19.31% | Markets | |
| ROCHE GS | 246.50 | +0.78% | +2.84% | -2.91% | -7.07% | -30.19% | Markets | |
| SONOVA N | 273.00 | +0.22% | -4.91% | -1.80% | +17.93% | -17.32% | Markets | |
| SWISSCOM N | 523.50 | +1.55% | +4.28% | +2.73% | -3.98% | -2.30% | Markets | |
| LOGITECH N | 83.62 | -1.65% | -7.87% | +2.88% | +57.83% | -27.26% | Markets | |
| PARTNERS GROUP N | 1,210.50 | +0.41% | +4.35% | +4.04% | +51.12% | -14.75% | Markets | |
| GEBERIT N | 539.00 | +0.52% | -2.32% | +4.42% | +20.93% | -24.13% | Markets | |
| SIKA N | 256.90 | -0.27% | -4.92% | +5.29% | +4.39% | -16.89% | Markets | |
| NOVARTIS N | 97.18 | +0.09% | +3.05% | +6.15% | +19.53% | +20.72% | Markets | |
| UBS GROUP N | 27.240 | +0.48% | -2.82% | +6.99% | +53.81% | +99.20% | Markets | |
| ZURICH INSURANCE N | 478.20 | +0.55% | +0.38% | +9.70% | +16.63% | +30.98% | Markets | |
| SWISS RE N | 110.50 | +0.14% | -1.56% | +14.22% | +24.72% | +31.24% | Markets | |
| SWISS LIFE HOLDING AG N | 673.60 | +0.63% | +6.65% | +14.67% | +31.00% | +48.60% | Markets | |
| ALCON N | 79.56 | -0.70% | -2.71% | +16.04% | +9.56% | +23.50% | Markets | |
| RICHEMONT N | 138.25 | +0.11% | -6.93% | +23.11% | -4.06% | +24.94% | Markets | |
| HOLCIM N | 80.82 | -0.32% | +0.45% | +25.19% | +41.34% | +50.67% | Markets | |
| GIVAUDAN N | 4,334.00 | -0.87% | -0.64% | +27.62% | +48.12% | +0.02% | Markets | |
| ABB LTD N | 49.800 | -0.28% | -1.11% | +37.00% | +48.35% | +58.03% | Markets | |
| LONZA N | 506.80 | +0.44% | +1.16% | +39.12% | -4.12% | -24.00% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
