Swiss Market Index SMI Price/ CH0009980894
SMI| 10.07.2024 09:36:05 | Diff. +31.47 | Geld09:36:05 | Brief09:36:05 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 12'068.83XXP | +0.26% | 12'066.85 | 12'072.55 | 12'048.76 | 12'082.04 | 12'042.99 | 12'037.36 |
|
|||||||
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| ZURICH INSURANCE N | 478.80 | +0.67% | +0.50% | +9.84% | +16.78% | +31.14% | Märkte | |
| UBS GROUP N | 27.210 | +0.37% | -2.93% | +6.87% | +53.64% | +98.98% | Märkte | |
| SWISSCOM N | 523.00 | +1.45% | +4.18% | +2.63% | -4.07% | -2.39% | Märkte | |
| SWISS RE N | 110.55 | +0.18% | -1.51% | +14.28% | +24.77% | +31.29% | Märkte | |
| SWISS LIFE HOLDING AG N | 673.60 | +0.63% | +6.65% | +14.67% | +31.00% | +48.60% | Märkte | |
| SONOVA N | 273.40 | +0.37% | -4.77% | -1.65% | +18.10% | -17.20% | Märkte | |
| SIKA N | 257.50 | -0.04% | -4.70% | +5.53% | +4.63% | -16.69% | Märkte | |
| ROCHE GS | 246.30 | +0.70% | +2.75% | -2.99% | -7.14% | -30.25% | Märkte | |
| RICHEMONT N | 138.30 | +0.14% | -6.90% | +23.15% | -4.03% | +24.99% | Märkte | |
| PARTNERS GROUP N | 1'211.50 | +0.50% | +4.44% | +4.13% | +51.25% | -14.68% | Märkte | |
| NOVARTIS N | 97.23 | +0.14% | +3.11% | +6.20% | +19.59% | +20.78% | Märkte | |
| NESTLE N | 92.94 | +0.41% | -2.78% | -5.42% | -11.97% | -19.32% | Märkte | |
| LONZA N | 507.00 | +0.48% | +1.20% | +39.17% | -4.09% | -23.97% | Märkte | |
| LOGITECH N | 83.64 | -1.62% | -7.84% | +2.90% | +57.87% | -27.24% | Märkte | |
| KUEHNE+NAGEL INT N | 258.10 | +0.74% | -3.44% | -11.55% | -1.11% | -17.96% | Märkte | |
| HOLCIM N | 80.92 | -0.20% | +0.57% | +25.34% | +41.52% | +50.86% | Märkte | |
| GIVAUDAN N | 4'348.00 | -0.55% | -0.32% | +28.03% | +48.60% | +0.35% | Märkte | |
| GEBERIT N | 538.80 | +0.48% | -2.36% | +4.38% | +20.89% | -24.16% | Märkte | |
| ALCON N | 79.80 | -0.40% | -2.42% | +16.39% | +9.89% | +23.87% | Märkte | |
| ABB LTD N | 49.860 | -0.16% | -0.99% | +37.17% | +48.53% | +58.22% | Märkte |
Diese Liste beruht auf unseren eigenständigen Analysen und weicht eventuell von den offiziellen Listen der Indexanbieter ab.
