Swiss Market Index SMI Price/ CH0009980894
SMI| 10/09/2024 11:06:19 | Chg. +16.85 | Bid11:06:19 | Ask11:06:19 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 11,997.49XXP | +0.14% | 11,994.55 | 11,999.70 | 11,941.92 | 12,040.40 | 11,934.11 | 11,980.64 |
|
|||||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| SWISS RE N | 115.25 | -0.22% | +10.92% | +5.73% | +29.61% | +41.69% | Markets | |
| ZURICH INSURANCE N | 499.30 | -0.12% | +8.36% | +4.37% | +21.48% | +25.80% | Markets | |
| SWISS LIFE HOLDING AG N | 701.00 | +0.40% | +8.15% | +7.38% | +25.58% | +48.61% | Markets | |
| GIVAUDAN N | 4,497.00 | 0.00% | +7.48% | +15.22% | +55.07% | -0.49% | Markets | |
| SIKA N | 265.60 | +0.91% | +7.40% | +0.68% | +9.48% | -17.80% | Markets | |
| SONOVA N | 297.60 | -1.52% | +5.38% | +4.60% | +38.29% | -17.63% | Markets | |
| SWISSCOM N | 550.00 | -0.09% | +5.26% | +8.35% | +1.51% | +4.52% | Markets | |
| HOLCIM N | 79.62 | +0.15% | +4.02% | +5.40% | +40.32% | +66.71% | Markets | |
| NOVARTIS N | 99.20 | -0.40% | +2.70% | +12.59% | +18.77% | +33.05% | Markets | |
| ALCON N | 82.34 | +0.39% | +2.34% | +7.21% | +11.88% | +6.77% | Markets | |
| ABB LTD N | 46.010 | -0.13% | +1.66% | +12.25% | +39.98% | +42.27% | Markets | |
| GEBERIT N | 528.60 | +0.69% | +0.38% | +0.38% | +18.20% | -30.47% | Markets | |
| PARTNERS GROUP N | 1,121.00 | +1.08% | -0.27% | -11.59% | +9.74% | -29.25% | Markets | |
| LONZA N | 553.40 | +1.88% | -0.29% | +19.11% | +14.39% | -27.89% | Markets | |
| UBS GROUP N | 24.580 | +0.20% | -0.65% | -9.77% | +8.00% | +61.66% | Markets | |
| NESTLE N | 88.32 | +0.25% | -0.76% | -5.85% | -16.06% | -23.17% | Markets | |
| KUEHNE+NAGEL INT N | 250.20 | -0.12% | -1.03% | +2.25% | -3.81% | -26.54% | Markets | |
| LOGITECH N | 72.22 | +0.47% | -2.19% | -9.25% | +14.82% | -22.43% | Markets | |
| ROCHE GS | 267.80 | +0.22% | -3.36% | +12.43% | +4.32% | -22.15% | Markets | |
| RICHEMONT N | 119.65 | -0.08% | -5.53% | -17.54% | +2.27% | +11.04% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
