Swiss Market Index SMI Price
Swiss Market Index SMI Price/ CH0009980894
SMI
10.09.2024 09:43:19
Diff.
+40,94
Geld 10.09.2024 Brief 10.09.2024 Eröffnung
Tageshoch
Tagestief
Schluss Vortag
12.021,58 XXP
+0,34%
12.018,86 12.025,12 11.941,92
12.022,69
11.934,11
11.980,64
Konfigurieren
Titel Aktuell Diff. (%) Perf. 1W (B.) Perf. 1M Perf. 6M Perf. 1J Perf. 3J
HOLCIM N 80,22 +0,91% -1,30% +4,81% +6,20% +41,38% +67,96% Märkte UBS GROUP N 24,760 +0,94% -2,98% +0,08% -9,10% +8,79% +62,84% Märkte SWISS LIFE HOLDING AG N 702,40 +0,60% +1,01% +8,36% +7,60% +25,83% +48,91% Märkte ABB LTD N 46,420 +0,76% -3,87% +2,56% +13,25% +41,22% +43,54% Märkte SWISS RE N 115,65 +0,13% -1,41% +11,31% +6,10% +30,06% +42,18% Märkte NOVARTIS N 99,28 -0,32% -2,05% +2,79% +12,68% +18,87% +33,15% Märkte ZURICH INSURANCE N 500,40 +0,10% +0,79% +8,59% +4,60% +21,75% +26,08% Märkte RICHEMONT N 120,55 +0,67% -9,16% -4,82% -16,92% +3,03% +11,88% Märkte ALCON N 82,34 +0,39% +0,91% +2,34% +7,21% +11,88% +6,77% Märkte SWISSCOM N 549,00 -0,27% +0,73% +5,07% +8,16% +1,33% +4,33% Märkte GIVAUDAN N 4.493,00 -0,09% +1,79% +7,39% +15,12% +54,93% -0,58% Märkte SIKA N 267,10 +1,48% -1,18% +8,01% +1,25% +10,10% -17,33% Märkte SONOVA N 293,00 -3,04% -1,84% +3,75% +2,99% +36,15% -18,90% Märkte LOGITECH N 72,32 +0,61% -5,22% -2,06% -9,12% +14,98% -22,32% Märkte ROCHE GS 267,20 0,00% -5,11% -3,57% +12,17% +4,09% -22,33% Märkte NESTLE N 88,38 +0,32% -3,39% -0,70% -5,79% -16,00% -23,12% Märkte KUEHNE+NAGEL INT N 251,10 +0,24% -3,83% -0,67% +2,62% -3,46% -26,28% Märkte LONZA N 555,60 +2,28% +2,32% +0,11% +19,59% +14,84% -27,60% Märkte PARTNERS GROUP N 1.129,00 +1,80% +1,67% +0,44% -10,96% +10,52% -28,75% Märkte GEBERIT N 529,40 +0,84% -2,25% +0,53% +0,53% +18,38% -30,36% Märkte
