Swiss Market Index SMI Price/ CH0009980894
SMI| 10/09/2024 13:28:03 | Chg. +27.71 | Bid13:28:03 | Ask13:28:03 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 12,008.35XXP | +0.23% | 12,006.31 | 12,012.03 | 11,941.92 | 12,040.40 | 11,934.11 | 11,980.64 |
|
|||||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| RICHEMONT N | 118.90 | -0.71% | -6.12% | -18.06% | +1.62% | +10.35% | Markets | |
| PARTNERS GROUP N | 1,114.00 | +0.45% | -0.89% | -12.15% | +9.06% | -29.69% | Markets | |
| UBS GROUP N | 24.490 | -0.16% | -1.01% | -10.10% | +7.60% | +61.07% | Markets | |
| LOGITECH N | 72.46 | +0.81% | -1.87% | -8.95% | +15.20% | -22.17% | Markets | |
| NESTLE N | 88.60 | +0.57% | -0.45% | -5.55% | -15.80% | -22.93% | Markets | |
| SIKA N | 264.10 | +0.34% | +6.79% | +0.11% | +8.86% | -18.26% | Markets | |
| GEBERIT N | 529.00 | +0.76% | +0.46% | +0.46% | +18.29% | -30.41% | Markets | |
| KUEHNE+NAGEL INT N | 249.80 | -0.28% | -1.19% | +2.08% | -3.96% | -26.66% | Markets | |
| SONOVA N | 295.50 | -2.22% | +4.64% | +3.87% | +37.31% | -18.21% | Markets | |
| ZURICH INSURANCE N | 500.80 | +0.18% | +8.68% | +4.68% | +21.85% | +26.18% | Markets | |
| HOLCIM N | 79.46 | -0.05% | +3.82% | +5.19% | +40.04% | +66.37% | Markets | |
| SWISS RE N | 115.80 | +0.26% | +11.45% | +6.24% | +30.23% | +42.37% | Markets | |
| SWISS LIFE HOLDING AG N | 701.40 | +0.46% | +8.21% | +7.44% | +25.65% | +48.70% | Markets | |
| ALCON N | 82.56 | +0.66% | +2.61% | +7.50% | +12.17% | +7.05% | Markets | |
| SWISSCOM N | 550.50 | 0.00% | +5.36% | +8.45% | +1.61% | +4.62% | Markets | |
| ABB LTD N | 46.090 | +0.04% | +1.83% | +12.44% | +40.22% | +42.52% | Markets | |
| NOVARTIS N | 99.31 | -0.29% | +2.82% | +12.71% | +18.91% | +33.19% | Markets | |
| ROCHE GS | 269.30 | +0.79% | -2.81% | +13.06% | +4.91% | -21.72% | Markets | |
| GIVAUDAN N | 4,499.00 | +0.04% | +7.53% | +15.27% | +55.14% | -0.44% | Markets | |
| LONZA N | 552.20 | +1.66% | -0.50% | +18.85% | +14.14% | -28.04% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
