Swiss Market Index SMI Price/ CH0009980894
SMI28.06.2024 17:30:02 | Diff. -10,48 | Geld17:30:02 | Brief17:30:02 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
---|---|---|---|---|---|---|---|
11.993,83XXP | -0,09% | 11.991,01 | 11.995,35 | 12.033,82 | 12.058,05 | 11.980,20 | 12.004,31 |
|
Konfigurieren
Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
---|---|---|---|---|---|---|---|---|
KUEHNE+NAGEL INT N | 258,40 | +0,54% | +3,44% | -10,84% | -0,88% | -18,64% | Märkte | |
SIKA N | 257,20 | -1,11% | -6,47% | -6,03% | +4,13% | -16,49% | Märkte | |
NESTLE N | 91,72 | -0,46% | +0,59% | -5,94% | -14,22% | -21,14% | Märkte | |
PARTNERS GROUP N | 1.154,00 | +1,45% | -3,39% | -4,86% | +38,80% | -18,65% | Märkte | |
GEBERIT N | 530,80 | -1,19% | -4,22% | -1,52% | +15,44% | -24,86% | Märkte | |
SWISSCOM N | 505,50 | +1,14% | +3,21% | -0,10% | -9,41% | -4,26% | Märkte | |
SONOVA N | 277,60 | +0,62% | -3,64% | +1,17% | +18,53% | -20,18% | Märkte | |
UBS GROUP N | 26,450 | +0,30% | -5,23% | +1,34% | +47,85% | +85,16% | Märkte | |
ROCHE GS | 249,50 | -0,36% | +8,67% | +2,05% | -8,68% | -28,47% | Märkte | |
LOGITECH N | 86,92 | +0,56% | -0,34% | +8,98% | +65,44% | -22,87% | Märkte | |
ZURICH INSURANCE N | 479,10 | -0,21% | +1,72% | +8,99% | +13,42% | +27,73% | Märkte | |
SWISS LIFE HOLDING AG N | 660,60 | +0,33% | +6,04% | +13,12% | +28,37% | +44,20% | Märkte | |
NOVARTIS N | 96,17 | +0,75% | +6,25% | +13,31% | +13,84% | +19,99% | Märkte | |
SWISS RE N | 111,50 | -0,22% | -1,63% | +17,91% | +24,28% | +32,30% | Märkte | |
HOLCIM N | 79,62 | +0,33% | +0,78% | +20,60% | +33,14% | +42,33% | Märkte | |
RICHEMONT N | 140,25 | -1,23% | -1,41% | +21,17% | -6,72% | +24,28% | Märkte | |
ALCON N | 80,22 | -0,12% | +0,28% | +22,21% | +10,53% | +23,04% | Märkte | |
GIVAUDAN N | 4.260,00 | -2,09% | +1,16% | +22,27% | +46,49% | -1,93% | Märkte | |
ABB LTD N | 49,920 | +0,24% | +1,11% | +33,83% | +44,82% | +63,63% | Märkte | |
LONZA N | 490,40 | +0,74% | +1,64% | +38,65% | -6,23% | -26,14% | Märkte |
Diese Liste beruht auf unseren eigenständigen Analysen und weicht eventuell von den offiziellen Listen der Indexanbieter ab.