Swiss Market Index SMI Price/ CH0009980894
SMI| 10.07.2024 11:03:27 | Diff. +25.01 | Geld11:03:27 | Brief11:03:27 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 12'062.37XXP | +0.21% | 12'059.89 | 12'064.85 | 12'048.76 | 12'082.04 | 12'042.99 | 12'037.36 |
|
|||||||
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| KUEHNE+NAGEL INT N | 258.70 | +0.98% | -3.22% | -11.34% | -0.88% | -17.77% | Märkte | |
| NESTLE N | 92.92 | +0.39% | -2.80% | -5.44% | -11.99% | -19.34% | Märkte | |
| ROCHE GS | 246.20 | +0.65% | +2.71% | -3.03% | -7.18% | -30.27% | Märkte | |
| SONOVA N | 273.30 | +0.33% | -4.81% | -1.69% | +18.06% | -17.23% | Märkte | |
| SWISSCOM N | 523.00 | +1.45% | +4.18% | +2.63% | -4.07% | -2.39% | Märkte | |
| LOGITECH N | 83.74 | -1.51% | -7.73% | +3.03% | +58.06% | -27.15% | Märkte | |
| PARTNERS GROUP N | 1'207.50 | +0.17% | +4.09% | +3.78% | +50.75% | -14.96% | Märkte | |
| GEBERIT N | 539.60 | +0.63% | -2.21% | +4.53% | +21.07% | -24.04% | Märkte | |
| SIKA N | 256.50 | -0.43% | -5.07% | +5.12% | +4.23% | -17.02% | Märkte | |
| NOVARTIS N | 97.11 | +0.02% | +2.98% | +6.07% | +19.45% | +20.63% | Märkte | |
| UBS GROUP N | 27.310 | +0.74% | -2.57% | +7.27% | +54.21% | +99.71% | Märkte | |
| ZURICH INSURANCE N | 477.20 | +0.34% | +0.17% | +9.47% | +16.39% | +30.70% | Märkte | |
| SWISS RE N | 110.05 | -0.27% | -1.96% | +13.76% | +24.21% | +30.70% | Märkte | |
| SWISS LIFE HOLDING AG N | 672.20 | +0.42% | +6.43% | +14.44% | +30.73% | +48.29% | Märkte | |
| ALCON N | 79.82 | -0.37% | -2.40% | +16.42% | +9.91% | +23.91% | Märkte | |
| RICHEMONT N | 138.40 | +0.22% | -6.83% | +23.24% | -3.96% | +25.08% | Märkte | |
| HOLCIM N | 80.82 | -0.32% | +0.45% | +25.19% | +41.34% | +50.67% | Märkte | |
| GIVAUDAN N | 4'340.00 | -0.73% | -0.50% | +27.80% | +48.33% | +0.16% | Märkte | |
| ABB LTD N | 49.880 | -0.12% | -0.95% | +37.22% | +48.59% | +58.28% | Märkte | |
| LONZA N | 507.00 | +0.48% | +1.20% | +39.17% | -4.09% | -23.97% | Märkte |
Diese Liste beruht auf unseren eigenständigen Analysen und weicht eventuell von den offiziellen Listen der Indexanbieter ab.
