Swiss Market Index SMI Price
Swiss Market Index SMI Price/ CH0009980894
SMI
28.06.2024 17:30:02
Diff.
-10,48
Geld 17:30:02 Brief 17:30:02 Eröffnung
Tageshoch
Tagestief
Schluss Vortag
11.993,83 XXP
-0,09%
11.991,01 11.995,35 12.033,82
12.058,05
11.980,20
12.004,31
Konfigurieren
Titel Aktuell Diff. (%) Perf. 1W (B.) Perf. 1M Perf. 6M Perf. 1J Perf. 3J
KUEHNE+NAGEL INT N 258,40 +0,54% +0,98% +3,44% -10,84% -0,88% -18,64% Märkte SIKA N 257,20 -1,11% +0,70% -6,47% -6,03% +4,13% -16,49% Märkte NESTLE N 91,72 -0,46% -2,11% +0,59% -5,94% -14,22% -21,14% Märkte PARTNERS GROUP N 1.154,00 +1,45% 0,00% -3,39% -4,86% +38,80% -18,65% Märkte GEBERIT N 530,80 -1,19% -1,26% -4,22% -1,52% +15,44% -24,86% Märkte SWISSCOM N 505,50 +1,14% +1,10% +3,21% -0,10% -9,41% -4,26% Märkte SONOVA N 277,60 +0,62% +2,36% -3,64% +1,17% +18,53% -20,18% Märkte UBS GROUP N 26,450 +0,30% -2,15% -5,23% +1,34% +47,85% +85,16% Märkte ROCHE GS 249,50 -0,36% -1,31% +8,67% +2,05% -8,68% -28,47% Märkte LOGITECH N 86,92 +0,56% +0,51% -0,34% +8,98% +65,44% -22,87% Märkte ZURICH INSURANCE N 479,10 -0,21% -0,77% +1,72% +8,99% +13,42% +27,73% Märkte SWISS LIFE HOLDING AG N 660,60 +0,33% +1,04% +6,04% +13,12% +28,37% +44,20% Märkte NOVARTIS N 96,17 +0,75% +2,32% +6,25% +13,31% +13,84% +19,99% Märkte SWISS RE N 111,50 -0,22% -0,84% -1,63% +17,91% +24,28% +32,30% Märkte HOLCIM N 79,62 +0,33% +1,17% +0,78% +20,60% +33,14% +42,33% Märkte RICHEMONT N 140,25 -1,23% +0,94% -1,41% +21,17% -6,72% +24,28% Märkte ALCON N 80,22 -0,12% +1,01% +0,28% +22,21% +10,53% +23,04% Märkte GIVAUDAN N 4.260,00 -2,09% -1,25% +1,16% +22,27% +46,49% -1,93% Märkte ABB LTD N 49,920 +0,24% +0,26% +1,11% +33,83% +44,82% +63,63% Märkte LONZA N 490,40 +0,74% +2,77% +1,64% +38,65% -6,23% -26,14% Märkte
