Swiss Market Index SMI Price/ CH0009980894
SMI| 2024. 08. 02. 17:31:03 | Vált. -441,92 | Vétel17:31:03 | Eladás17:31:03 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|---|---|
| 11 875,52XXP | -3,59% | 11 872,65 | 11 876,53 | 12 068,30 | 12 109,93 | 11 845,08 | 12 317,44 |
|
|||||||
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| UBS GROUP N | 24,130 | -9,49% | -10,56% | -6,40% | +28,35% | +59,96% | Piacok | |
| ABB LTD N | 44,690 | -8,38% | -10,23% | +18,32% | +28,57% | +40,91% | Piacok | |
| LOGITECH N | 73,12 | -7,65% | -14,04% | +0,27% | +21,87% | -25,77% | Piacok | |
| SIKA N | 248,40 | -6,90% | -2,70% | +4,15% | -8,14% | -22,35% | Piacok | |
| HOLCIM N | 76,60 | -6,86% | -2,35% | +16,88% | +26,36% | +43,39% | Piacok | |
| PARTNERS GROUP N | 1 105,50 | -6,67% | -5,55% | -5,31% | +15,32% | -29,18% | Piacok | |
| KUEHNE+NAGEL INT N | 256,10 | -6,02% | -2,99% | -10,52% | -5,57% | -16,31% | Piacok | |
| GEBERIT N | 530,20 | -5,39% | -0,15% | +7,07% | +9,16% | -29,02% | Piacok | |
| ALCON N | 79,08 | -5,16% | -1,45% | +22,26% | +8,99% | +17,96% | Piacok | |
| LONZA N | 558,40 | -4,94% | +14,78% | +29,74% | +12,17% | -21,84% | Piacok | |
| RICHEMONT N | 127,55 | -4,81% | -9,60% | -0,82% | -5,73% | +8,05% | Piacok | |
| SWISS RE N | 103,60 | -4,47% | -4,03% | +5,20% | +16,90% | +25,39% | Piacok | |
| SWISS LIFE HOLDING AG N | 649,80 | -3,56% | -1,58% | +5,04% | +20,60% | +38,17% | Piacok | |
| ZURICH INSURANCE N | 466,30 | -3,50% | -2,20% | +6,63% | +12,09% | +26,68% | Piacok | |
| SONOVA N | 262,20 | -2,64% | -6,09% | -5,58% | +12,20% | -26,86% | Piacok | |
| GIVAUDAN N | 4 197,00 | -2,55% | -1,99% | +17,23% | +45,68% | -7,43% | Piacok | |
| NOVARTIS N | 96,61 | -2,00% | +0,16% | +7,58% | +12,31% | +21,68% | Piacok | |
| ROCHE GS | 281,10 | -1,64% | +13,12% | +20,08% | +4,19% | -20,12% | Piacok | |
| SWISSCOM N | 529,50 | -1,58% | +4,64% | +3,82% | -5,07% | -3,13% | Piacok | |
| NESTLE N | 89,40 | +0,29% | -3,37% | -9,30% | -16,68% | -22,17% | Piacok |
Ez a lista a mi független elemzésünkből származik, és előfordulhat, hogy nem egyezik az indexszolgáltató hivatalos összetevőinek listájával.
