Swiss Market Index SMI Price/ CH0009980894
SMI| 09/07/2024 12:26:00 | Chg. +91.27 | Bid12:26:00 | Demandez à12:26:00 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|---|---|
| 12,142.93XXP | +0.76% | 12,140.30 | 12,145.67 | 12,021.49 | 12,151.28 | 12,011.45 | 12,051.66 |
|
|||||||
Configurer
| Nom | Dernier | Chg (%) | Perf. 1M | Perf. 6M | Perf. 1A | Perf. 3A | ||
|---|---|---|---|---|---|---|---|---|
| UBS GROUP N | 27.140 | -0.62% | -4.50% | +6.89% | +53.64% | +98.46% | Marchés | |
| LOGITECH N | 84.78 | +0.09% | -6.77% | +5.42% | +59.36% | -26.25% | Marchés | |
| SONOVA N | 274.60 | +0.15% | -4.79% | -0.90% | +18.11% | -16.84% | Marchés | |
| HOLCIM N | 82.18 | +0.51% | +2.75% | +26.24% | +45.71% | +53.21% | Marchés | |
| SWISS LIFE HOLDING AG N | 672.60 | +0.54% | +5.52% | +14.23% | +30.30% | +48.38% | Marchés | |
| ABB LTD N | 50.46 | +0.56% | +0.04% | +39.39% | +50.31% | +60.14% | Marchés | |
| ALCON N | 81.06 | +0.57% | -1.34% | +22.30% | +13.02% | +25.83% | Marchés | |
| NOVARTIS N | 97.78 | +0.58% | +2.98% | +7.29% | +21.50% | +21.47% | Marchés | |
| ZURICH INSURANCE N | 478.40 | +0.61% | -0.25% | +8.97% | +16.54% | +31.03% | Marchés | |
| GEBERIT N | 543.40 | +0.74% | -1.34% | +3.98% | +22.22% | -23.51% | Marchés | |
| PARTNERS GROUP N | 1,215.50 | +0.75% | +4.33% | +4.60% | +51.33% | -14.40% | Marchés | |
| NESTLE N | 93.60 | +0.82% | -4.51% | -5.28% | -10.57% | -18.75% | Marchés | |
| SIKA N | 260.80 | +0.85% | -3.73% | +2.84% | +6.54% | -15.63% | Marchés | |
| SWISS RE N | 111.25 | +0.95% | -2.11% | +15.17% | +25.23% | +32.13% | Marchés | |
| RICHEMONT N | 139.70 | +1.05% | -6.93% | +23.90% | -2.85% | +26.25% | Marchés | |
| SWISSCOM N | 517.50 | +1.07% | +2.78% | +1.87% | -6.11% | -3.42% | Marchés | |
| ROCHE GS | 246.80 | +1.27% | +1.73% | -2.16% | -6.94% | -30.10% | Marchés | |
| KUEHNE+NAGEL INT N | 259.60 | +1.45% | -3.35% | -11.43% | -0.80% | -17.48% | Marchés | |
| GIVAUDAN N | 4,382.00 | +1.79% | +1.58% | +29.53% | +49.71% | +1.13% | Marchés | |
| LONZA N | 513.80 | +2.23% | +2.72% | +44.12% | -2.13% | -22.95% | Marchés |
Cette liste est issue de notre analyse indépendante et peut ne pas correspondre aux listes officielles de composants du fournisseur de l'indice.
