Swiss Market Index SMI Price/ CH0009980894
SMI| 09/07/2024 12:54:50 | Chg. +75.62 | Bid12:54:50 | Ask12:54:50 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 12,127.28XXP | +0.63% | 12,124.54 | 12,129.39 | 12,021.49 | 12,151.28 | 12,011.45 | 12,051.66 |
|
|||||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| UBS GROUP N | 27.120 | -0.70% | -4.57% | +6.81% | +53.52% | +98.32% | Markets | |
| SONOVA N | 274.00 | -0.07% | -4.99% | -1.12% | +17.85% | -17.02% | Markets | |
| LOGITECH N | 84.78 | +0.09% | -6.77% | +5.42% | +59.36% | -26.25% | Markets | |
| GEBERIT N | 541.40 | +0.37% | -1.71% | +3.60% | +21.77% | -23.79% | Markets | |
| PARTNERS GROUP N | 1,211.00 | +0.37% | +3.95% | +4.22% | +50.77% | -14.72% | Markets | |
| ALCON N | 80.94 | +0.42% | -1.48% | +22.12% | +12.86% | +25.64% | Markets | |
| ABB LTD N | 50.40 | +0.44% | -0.08% | +39.23% | +50.13% | +59.95% | Markets | |
| ZURICH INSURANCE N | 477.70 | +0.46% | -0.40% | +8.82% | +16.37% | +30.84% | Markets | |
| SWISS LIFE HOLDING AG N | 672.20 | +0.48% | +5.46% | +14.16% | +30.22% | +48.29% | Markets | |
| HOLCIM N | 82.16 | +0.49% | +2.73% | +26.21% | +45.67% | +53.17% | Markets | |
| SIKA N | 260.00 | +0.54% | -4.02% | +2.52% | +6.21% | -15.88% | Markets | |
| NESTLE N | 93.36 | +0.56% | -4.75% | -5.53% | -10.80% | -18.96% | Markets | |
| NOVARTIS N | 97.82 | +0.62% | +3.02% | +7.33% | +21.55% | +21.52% | Markets | |
| SWISS RE N | 111.10 | +0.82% | -2.24% | +15.01% | +25.06% | +31.95% | Markets | |
| RICHEMONT N | 139.45 | +0.87% | -7.10% | +23.68% | -3.03% | +26.03% | Markets | |
| SWISSCOM N | 517.00 | +0.98% | +2.68% | +1.77% | -6.20% | -3.51% | Markets | |
| KUEHNE+NAGEL INT N | 258.40 | +0.98% | -3.80% | -11.84% | -1.26% | -17.86% | Markets | |
| ROCHE GS | 246.60 | +1.19% | +1.65% | -2.24% | -7.01% | -30.16% | Markets | |
| GIVAUDAN N | 4,371.00 | +1.53% | +1.32% | +29.20% | +49.33% | +0.88% | Markets | |
| LONZA N | 512.00 | +1.87% | +2.36% | +43.62% | -2.48% | -23.22% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
