Swiss Market Index SMI Price
Swiss Market Index SMI Price/ CH0009980894
SMI
09.07.2024 12:45:36
Diff.
+78,98
Geld 12:45:36 Brief 12:45:36 Eröffnung
Tageshoch
Tagestief
Schluss Vortag
12.130,64 XXP
+0,66%
12.128,12 12.133,02 12.021,49
12.151,28
12.011,45
12.051,66
Konfigurieren
Titel Aktuell Diff. (%) Perf. 1W (B.) Perf. 1M Perf. 6M Perf. 1J Perf. 3J
UBS GROUP N 27,130 -0,66% +0,56% -4,54% +6,85% +53,58% +98,39% Märkte SONOVA N 274,10 -0,04% -1,83% -4,96% -1,08% +17,89% -16,99% Märkte LOGITECH N 84,84 +0,17% -0,26% -6,71% +5,50% +59,47% -26,19% Märkte HOLCIM N 82,10 +0,42% +4,67% +2,65% +26,11% +45,57% +53,06% Märkte ZURICH INSURANCE N 477,50 +0,42% +0,15% -0,44% +8,77% +16,32% +30,79% Märkte ALCON N 80,94 +0,42% +0,87% -1,48% +22,12% +12,86% +25,64% Märkte ABB LTD N 50,40 +0,44% +1,25% -0,08% +39,23% +50,13% +59,95% Märkte GEBERIT N 541,80 +0,44% +2,03% -1,63% +3,67% +21,86% -23,73% Märkte SWISS LIFE HOLDING AG N 672,60 +0,54% +1,88% +5,52% +14,23% +30,30% +48,38% Märkte PARTNERS GROUP N 1.213,50 +0,58% +3,67% +4,16% +4,43% +51,08% -14,54% Märkte NESTLE N 93,38 +0,58% +0,93% -4,73% -5,51% -10,78% -18,94% Märkte NOVARTIS N 97,85 +0,65% +1,44% +3,05% +7,36% +21,58% +21,55% Märkte SIKA N 260,30 +0,66% +1,96% -3,91% +2,64% +6,33% -15,79% Märkte SWISS RE N 111,10 +0,82% +2,92% -2,24% +15,01% +25,06% +31,95% Märkte RICHEMONT N 139,45 +0,87% -1,17% -7,10% +23,68% -3,03% +26,03% Märkte SWISSCOM N 516,50 +0,88% +2,08% +2,58% +1,67% -6,30% -3,60% Märkte KUEHNE+NAGEL INT N 258,20 +0,90% -2,20% -3,87% -11,91% -1,34% -17,93% Märkte ROCHE GS 246,70 +1,23% -0,72% +1,69% -2,20% -6,98% -30,13% Märkte GIVAUDAN N 4.370,00 +1,51% +2,06% +1,30% +29,18% +49,30% +0,85% Märkte LONZA N 513,20 +2,11% +5,49% +2,60% +43,96% -2,25% -23,04% Märkte
