Swiss Market Index SMI Price/ CH0009980894
SMI| 06.09.2024 17:30:15 | Diff. -123.10 | Geld17:30:15 | Brief17:30:15 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 11'908.24XXP | -1.02% | 11'906.92 | 11'910.77 | 11'978.33 | 12'088.94 | 11'908.24 | 12'031.34 |
|
|||||||
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| RICHEMONT N | 119.70 | -2.64% | -4.96% | -17.51% | +2.31% | +14.22% | Märkte | |
| ABB LTD N | 45.170 | -2.48% | -0.13% | +10.20% | +37.42% | +40.09% | Märkte | |
| UBS GROUP N | 24.280 | -2.33% | -1.50% | -10.87% | +6.68% | +58.49% | Märkte | |
| SWISS RE N | 114.45 | -2.14% | +10.95% | +5.00% | +28.71% | +38.83% | Märkte | |
| LOGITECH N | 71.30 | -1.68% | -3.15% | -10.40% | +13.35% | -22.90% | Märkte | |
| KUEHNE+NAGEL INT N | 248.00 | -1.63% | -1.90% | +1.35% | -4.65% | -27.49% | Märkte | |
| SIKA N | 259.00 | -1.26% | +4.86% | -1.82% | +6.76% | -20.16% | Märkte | |
| HOLCIM N | 78.60 | -1.21% | +3.20% | +4.05% | +38.53% | +66.03% | Märkte | |
| NESTLE N | 87.54 | -1.06% | -1.79% | -6.68% | -16.80% | -23.76% | Märkte | |
| GEBERIT N | 519.60 | -0.99% | -0.95% | -1.33% | +16.19% | -31.63% | Märkte | |
| ZURICH INSURANCE N | 489.50 | -0.89% | +6.58% | +2.32% | +19.10% | +22.25% | Märkte | |
| PARTNERS GROUP N | 1'091.50 | -0.77% | -2.20% | -13.92% | +6.85% | -31.35% | Märkte | |
| SONOVA N | 298.70 | -0.76% | +5.85% | +4.99% | +38.80% | -17.83% | Märkte | |
| ROCHE GS | 274.20 | -0.72% | -0.51% | +15.11% | +6.82% | -23.55% | Märkte | |
| ALCON N | 79.26 | -0.50% | -0.53% | +3.20% | +7.69% | +2.48% | Märkte | |
| NOVARTIS N | 98.60 | -0.31% | +2.59% | +11.91% | +18.06% | +28.20% | Märkte | |
| SWISSCOM N | 548.50 | -0.27% | +5.28% | +8.06% | +1.24% | +2.07% | Märkte | |
| SWISS LIFE HOLDING AG N | 692.40 | -0.23% | +7.28% | +6.07% | +24.04% | +45.04% | Märkte | |
| LONZA N | 536.20 | +0.52% | -3.94% | +15.41% | +10.83% | -30.33% | Märkte | |
| GIVAUDAN N | 4'409.00 | +0.98% | +6.42% | +12.96% | +52.03% | -3.04% | Märkte |
Diese Liste beruht auf unseren eigenständigen Analysen und weicht eventuell von den offiziellen Listen der Indexanbieter ab.
