| IDC Poland | 5.4305.2022 | 5.724.00 | -- | -- | -- | 5.725.43 | 4.22 Mio.- | |
| IDC Poland | 5.4915:09 | 5.425.51 | -0.02-0.36% | 5.46300 | 5.492'051 | 5.495.31 | 35'525191'721.20 | |
| München | 1.2748:08 | 1.2741.274 | 0.0000.00% | 1.1681'500 | 1.3741'500 | 1.2741.274 | 00.000 | |
| Frankfurt | 1.15208:03 | 1.15201.1440 | +0.0080+0.70% | 1.16801'500 | 1.37401'500 | 1.15201.1520 | 00.0000 | |
| Berlin | 1.1528:08 | 1.1521.144 | +0.008+0.70% | 1.1681'500 | 1.3741'500 | 1.1521.152 | 00.000 | |
| gettex | 1.250016:14 | 1.25001.2500 | 0.00000.00% | 1.1680790 | 1.3740790 | 1.25001.2500 | -- | |
| Lang & Schwarz | 1.14016:41 | 1.1041.106 | +0.034+3.07% | 1.140- | 1.402- | 1.1821.060 | -- | |
| London Domestic | -- | -- | -- | -- | -- | -- | -- | |
| London International | -- | -- | -- | -- | -- | -- | -- | |
| LSE International Off-book | -- | -- | -- | -- | -- | -- | -- | |
| Stuttgart | 1.11014:27 | 1.0621.102 | +0.008+0.73% | 1.1145'000 | 1.4285'000 | 1.1101.062 | -- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |