OverviewChartRelated SymbolsNews

Shanghai Stock Exchange Composite Index/  CNM000000019  

03/01/2025 08:00:06 Chg. -51.13 Open High Low Previous Close
3,211.43CNY -1.57% 3,267.08 3,273.57 3,205.78 3,262.56
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
BEIJING JINGNENG THERMAL POWER...3.39-0.88%-6.35%
-7.38%+0.89%+10.78%+7.96%
Markets 
BEIJING JINGPINTEZHUANG SCIENC...50.88-9.29%-14.92%
-32.16%+19.97%-29.92%-
Markets 
BEIJING JINGWEI HIRAIN TECHNOL...72.75-8.26%-16.20%
-17.14%+25.17%-23.07%-
Markets 
Beijing Jingyuntong Technology...2.76-6.44%-22.47%
-15.08%+9.52%-38.39%-69.09%
Markets 
BEIJING JIUZHOU YI GUI ENVIRON...8.25-4.07%-8.03%
-18.32%+7.00%-39.96%-
Markets 
Beijing Konruns Pharmaceutical...22.37-2.74%-7.60%
-14.52%-10.23%-38.93%-30.38%
Markets 
Beijing LongRuan Technologies ...24.09-3.56%-13.22%
-18.75%+9.75%-35.42%-57.36%
Markets 
Beijing North Star Company Lim...1.77-4.32%-9.69%
-16.51%+26.43%-6.84%-31.66%
Markets 
Beijing Piesat Information Tec...18.78-6.05%-10.91%
-25.12%+16.65%-40.49%-71.67%
Markets 
Beijing Qianjing Landscape Co....2.90-3.65%-9.94%
-25.64%+0.69%-44.44%-36.82%
Markets 
Beijing Roborock Technology Co...226.12+2.64%+7.16%
+3.67%-40.47%-17.16%-61.17%
Markets 
BEIJING SANYUAN FOODS CO LTD4.16-6.52%-10.15%
-7.56%+9.19%-5.88%-31.24%
Markets 
BeiJing Seeyon Internet Softwa...18.08-5.04%-15.87%
-26.11%+17.02%-42.49%-75.77%
Markets 
Beijing Shenzhou Hangtian Soft...14.61-4.20%-11.19%
-16.28%+2.89%-34.13%-
Markets 
BEIJING SIFANG AUTOMATION CO.,...16.56-1.37%-3.38%
-3.33%-5.75%+17.45%-11.68%
Markets 
Beijing Teamsun Technology Co ...6.58-7.32%-12.96%
-37.87%+68.72%+2.02%-5.32%
Markets 
Beijing Tianma Intelligent Con...17.95-3.34%-10.21%
-13.87%-5.77%-30.78%-
Markets 
Beijing Tianqiao Beida Jade Bi...3.99-3.62%-9.93%
-18.74%+29.97%+11.76%+5.28%
Markets 
Beijing Tiantan Biological Pro...19.89-1.63%-4.83%
-5.20%-17.19%-33.81%-18.32%
Markets 
Beijing Tianyishangjia New Mat...5.38-4.61%-11.66%
-23.25%-4.95%-65.53%-82.17%
Markets 
Beijing TongRenTang Co Ltd38.99-1.42%-5.59%
-4.34%+1.19%-27.53%-19.44%
Markets 
Beijing Tricolor Technology Co...46.86-9.54%-6.65%
+2.29%+52.24%+124.64%+137.15%
Markets 
Beijing United Information Tec...25.51-1.32%-6.49%
-0.16%+35.05%+9.06%-75.93%
Markets 
BEIJING URBAN CONSTRUCTION INV...5.09-0.59%+0.79%
-11.01%+22.95%+9.94%+11.87%
Markets 
BEIJING VANTONE REAL ESTATE CO...7.15-9.95%+1.56%
-27.48%+0.28%+14.40%-29.28%
Markets 
Beijing Vastdata Technology Co...12.56-8.99%-9.25%
-28.06%+20.65%-24.43%-26.72%
Markets 
Beijing Wandong Medical Equipm...14.44-2.04%-7.02%
-18.92%+17.69%-18.09%-36.47%
Markets 
BEIJING WANGFUJING DEPARTMENT ...14.25-8.06%-11.71%
-6.06%+7.55%-7.29%-48.35%
Markets 
Beijing Wantai Biological Phar...70.68+5.02%-2.11%
-7.35%+7.17%-12.03%-66.33%
Markets 
Beijing Worldia Diamond Tools ...20.15-10.32%-9.28%
-21.14%+31.70%-13.74%-57.03%
Markets 
This list is derived from our independent analysis and may not match the index provider's official constituent lists.