Shanghai Stock Exchange Composite Index/  CNM000000019  

2025-01-02 8:00:06 AM Chg. -89.20 Open High Low Previous Close
3,262.56CNY -2.66% 3,347.94 3,351.72 3,242.09 3,351.76
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
Cambrian645.62-1.88%-0.86%
+14.88%+227.73%+378.59%+578.89%Markets 
SHANGHAI BEITE TECHNOLOGY CO.,...39.51+1.10%-4.96%
-4.40%+126.55%+167.50%+426.80%Markets 
changbai shan tourism company ...43.24+2.66%+0.58%
-1.84%+88.49%+162.38%+294.53%Markets 
SHANGHAI HUITONG ENERGY CO LTD34.66-0.09%+3.09%
-17.67%+33.56%+26.17%+267.16%Markets 
TongLing Trinity Technology Co...29.72-2.56%-8.55%
-20.24%+98.66%+20.08%+238.88%Markets 
Dalian Sunaisa Tourism Holding...36.90+1.71%-2.56%
+5.37%+86.08%+79.21%+201.47%Markets 
CIG SHANGHAI CO.,LTD.38.96-4.04%-19.79%
-11.45%+19.99%+4.37%+194.26%Markets 
Keli Sensing Technology (Ningb...69.68+7.86%+1.72%
+30.00%+201.78%+104.34%+194.01%Markets 
SUPER TELECOM CO.,LTD.36.70-3.42%-6.43%
-3.42%+25.90%-3.17%+191.04%Markets 
NANJING CHEMICAL FIBRE CO LTD18.00+1.35%-25.00%
-9.96%+214.14%+206.12%+189.86%Markets 
Shanghai Sunglow Packaging Tec...26.46+2.36%-1.45%
-24.03%+94.70%+141.64%+187.61%Markets 
SICHUAN CHANGHONG ELECTRIC CO ...9.29-3.73%-15.93%
-17.86%+107.83%+80.04%+180.66%Markets 
ZheJiang China Commodities Cit...13.31-0.75%-2.92%
-6.00%+80.11%+83.08%+174.43%Markets 
Chahua Modern Housewares Co.,L...23.19+1.35%-0.09%
+5.12%+91.18%+31.31%+167.47%Markets 
Shengyi Electronics36.63-6.70%-17.03%
+4.36%+80.18%+225.89%+162.39%Markets 
Hexing Electrical Co.,Ltd35.77-3.30%-3.53%
-5.67%-20.58%+22.92%+159.20%Markets 
Beijing Tricolor Technology Co...51.80-6.30%+5.22%
+18.02%+67.42%+129.71%+155.42%Markets 
Eft27.90+5.68%+0.11%
+34.78%+264.23%+148.44%+153.18%Markets 
SVAELECTRONCO LTD16.39+3.60%+12.34%
+7.33%+46.34%+43.02%+152.15%Markets 
Xiamen Amoytop Biotech Co., LT...73.10-0.37%-1.22%
+0.27%+39.42%+44.30%+149.66%Markets 
Dawning Information Industry C...67.95-6.04%-14.00%
-18.91%+67.41%+73.74%+146.46%Markets 
SHANGHAI XINGYE HOUSING CO LTD9.40-2.29%+3.18%
-6.84%+78.03%+20.20%+136.78%Markets 
Solareast Holdings Co.,Ltd.12.00+2.48%-9.30%
-39.02%+229.67%+91.08%+136.69%Markets 
HARSON TARDING (CHINA) CO.,LTD...16.01-10.01%-2.02%
+27.37%+93.36%+76.52%+136.48%Markets 
Zhengzhou Yutong Bus Co Ltd25.81-2.16%+0.86%
+14.66%+2.95%+93.04%+134.21%Markets 
Anhui Expressway Company Limit...16.55-6.23%-0.54%
+14.77%+17.38%+47.11%+133.76%Markets 
Suzhou Secote Precision Electr...68.60-0.81%-7.33%
-13.43%-3.79%-2.28%+133.33%Markets 
INNER MONGOLIA YITAI COAL COMP...2.03-1.65%+0.50%
-6.88%+12.78%+30.13%+133.33%Markets 
SICHUAN HONGDA CO LTD7.27-4.59%-7.62%
-13.45%+16.88%+40.89%+127.90%Markets 
shanghai film corporation24.39-1.26%-3.21%
-15.61%+23.62%-6.91%+125.42%Markets 
This list is derived from our independent analysis and may not match the index provider's official constituent lists.