Shanghai Stock Exchange Composite Index/ CNM000000019
0000012025-01-02 8:00:06 AM | Chg. -89.20 | Open | High | Low | Previous Close |
---|---|---|---|---|---|
3,262.56CNY | -2.66% | 3,347.94 | 3,351.72 | 3,242.09 | 3,351.76 |
Configure
Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
---|---|---|---|---|---|---|---|---|
Cambrian | 645.62 | -1.88% | +14.88% | +227.73% | +378.59% | +578.89% | Markets | |
SHANGHAI BEITE TECHNOLOGY CO.,... | 39.51 | +1.10% | -4.40% | +126.55% | +167.50% | +426.80% | Markets | |
changbai shan tourism company ... | 43.24 | +2.66% | -1.84% | +88.49% | +162.38% | +294.53% | Markets | |
SHANGHAI HUITONG ENERGY CO LTD | 34.66 | -0.09% | -17.67% | +33.56% | +26.17% | +267.16% | Markets | |
TongLing Trinity Technology Co... | 29.72 | -2.56% | -20.24% | +98.66% | +20.08% | +238.88% | Markets | |
Dalian Sunaisa Tourism Holding... | 36.90 | +1.71% | +5.37% | +86.08% | +79.21% | +201.47% | Markets | |
CIG SHANGHAI CO.,LTD. | 38.96 | -4.04% | -11.45% | +19.99% | +4.37% | +194.26% | Markets | |
Keli Sensing Technology (Ningb... | 69.68 | +7.86% | +30.00% | +201.78% | +104.34% | +194.01% | Markets | |
SUPER TELECOM CO.,LTD. | 36.70 | -3.42% | -3.42% | +25.90% | -3.17% | +191.04% | Markets | |
NANJING CHEMICAL FIBRE CO LTD | 18.00 | +1.35% | -9.96% | +214.14% | +206.12% | +189.86% | Markets | |
Shanghai Sunglow Packaging Tec... | 26.46 | +2.36% | -24.03% | +94.70% | +141.64% | +187.61% | Markets | |
SICHUAN CHANGHONG ELECTRIC CO ... | 9.29 | -3.73% | -17.86% | +107.83% | +80.04% | +180.66% | Markets | |
ZheJiang China Commodities Cit... | 13.31 | -0.75% | -6.00% | +80.11% | +83.08% | +174.43% | Markets | |
Chahua Modern Housewares Co.,L... | 23.19 | +1.35% | +5.12% | +91.18% | +31.31% | +167.47% | Markets | |
Shengyi Electronics | 36.63 | -6.70% | +4.36% | +80.18% | +225.89% | +162.39% | Markets | |
Hexing Electrical Co.,Ltd | 35.77 | -3.30% | -5.67% | -20.58% | +22.92% | +159.20% | Markets | |
Beijing Tricolor Technology Co... | 51.80 | -6.30% | +18.02% | +67.42% | +129.71% | +155.42% | Markets | |
Eft | 27.90 | +5.68% | +34.78% | +264.23% | +148.44% | +153.18% | Markets | |
SVAELECTRONCO LTD | 16.39 | +3.60% | +7.33% | +46.34% | +43.02% | +152.15% | Markets | |
Xiamen Amoytop Biotech Co., LT... | 73.10 | -0.37% | +0.27% | +39.42% | +44.30% | +149.66% | Markets | |
Dawning Information Industry C... | 67.95 | -6.04% | -18.91% | +67.41% | +73.74% | +146.46% | Markets | |
SHANGHAI XINGYE HOUSING CO LTD | 9.40 | -2.29% | -6.84% | +78.03% | +20.20% | +136.78% | Markets | |
Solareast Holdings Co.,Ltd. | 12.00 | +2.48% | -39.02% | +229.67% | +91.08% | +136.69% | Markets | |
HARSON TARDING (CHINA) CO.,LTD... | 16.01 | -10.01% | +27.37% | +93.36% | +76.52% | +136.48% | Markets | |
Zhengzhou Yutong Bus Co Ltd | 25.81 | -2.16% | +14.66% | +2.95% | +93.04% | +134.21% | Markets | |
Anhui Expressway Company Limit... | 16.55 | -6.23% | +14.77% | +17.38% | +47.11% | +133.76% | Markets | |
Suzhou Secote Precision Electr... | 68.60 | -0.81% | -13.43% | -3.79% | -2.28% | +133.33% | Markets | |
INNER MONGOLIA YITAI COAL COMP... | 2.03 | -1.65% | -6.88% | +12.78% | +30.13% | +133.33% | Markets | |
SICHUAN HONGDA CO LTD | 7.27 | -4.59% | -13.45% | +16.88% | +40.89% | +127.90% | Markets | |
shanghai film corporation | 24.39 | -1.26% | -15.61% | +23.62% | -6.91% | +125.42% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.