OverviewChartRelated SymbolsNews

Shanghai Stock Exchange Composite Index/  CNM000000019  

2025-01-02 8:00:06 AM Chg. -89.20 Open High Low Previous Close
3,262.56CNY -2.66% 3,347.94 3,351.72 3,242.09 3,351.76
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
BEIJING JINGNENG THERMAL POWER...3.42-2.84%-3.12%
-6.30%+0.59%+13.62%+1.79%
Markets 
BEIJING JINGPINTEZHUANG SCIENC...56.09-0.37%-13.97%
-17.21%+28.38%-24.75%-
Markets 
BEIJING JINGWEI HIRAIN TECHNOL...79.30-5.71%-10.90%
-16.89%+40.75%-29.99%-
Markets 
Beijing Jingyuntong Technology...2.95-3.28%-17.83%
-10.06%+14.79%-35.45%-67.83%
Markets 
BEIJING JIUZHOU YI GUI ENVIRON...8.60-0.35%-2.93%
-14.26%+9.28%-38.48%-
Markets 
Beijing Konruns Pharmaceutical...23.00-2.21%-3.77%
-13.89%-8.33%-39.30%-29.21%
Markets 
Beijing LongRuan Technologies ...24.98-4.69%-9.56%
-16.17%+7.39%-36.94%-57.08%
Markets 
Beijing North Star Company Lim...1.85-0.54%-4.15%
-10.19%+30.28%-2.63%-25.40%
Markets 
Beijing Piesat Information Tec...19.99-2.01%-4.40%
-24.05%+17.52%-49.23%-72.50%
Markets 
Beijing Qianjing Landscape Co....3.01-0.66%-4.44%
-21.82%+2.73%-45.86%-35.41%
Markets 
Beijing Roborock Technology Co...220.30+0.46%+4.90%
-0.99%-41.74%-20.59%-62.06%
Markets 
BEIJING SANYUAN FOODS CO LTD4.45+1.14%-2.41%
-2.41%+16.19%-1.77%-25.96%
Markets 
BeiJing Seeyon Internet Softwa...19.04-5.13%-10.06%
-17.25%+16.67%-43.20%-73.24%
Markets 
Beijing Shenzhou Hangtian Soft...15.25-4.15%-6.90%
-13.15%+3.04%-36.06%-
Markets 
BEIJING SIFANG AUTOMATION CO.,...16.79-1.00%-1.12%
-3.45%-5.30%+18.41%-19.67%
Markets 
Beijing Teamsun Technology Co ...7.10-1.93%-5.33%
-42.04%+76.62%+7.09%+4.87%
Markets 
Beijing Tianma Intelligent Con...18.57-3.33%-7.15%
-7.10%-8.75%-30.94%-
Markets 
Beijing Tianqiao Beida Jade Bi...4.14-0.48%-3.94%
-14.64%+29.38%+15.97%+10.99%
Markets 
Beijing Tiantan Biological Pro...20.22-1.37%-2.79%
-6.39%-18.96%-34.67%-16.20%
Markets 
Beijing Tianyishangjia New Mat...5.64-1.91%-6.31%
-18.26%-4.24%-65.67%-82.93%
Markets 
Beijing TongRenTang Co Ltd39.55-2.56%-4.21%
-4.12%+1.78%-27.56%-12.07%
Markets 
Beijing Tricolor Technology Co...51.80-6.30%+5.22%
+18.02%+67.42%+129.71%+155.42%
Markets 
Beijing United Information Tec...25.85-2.75%-5.17%
-1.60%+30.16%+14.48%-75.95%
Markets 
BEIJING URBAN CONSTRUCTION INV...5.12+0.39%+2.40%
-12.78%+24.57%+7.79%+13.78%
Markets 
BEIJING VANTONE REAL ESTATE CO...7.94+6.58%+13.11%
-18.56%+8.32%+22.34%-25.52%
Markets 
Beijing Vastdata Technology Co...13.80-3.97%-2.06%
-18.10%+26.84%-20.23%-13.15%
Markets 
Beijing Wandong Medical Equipm...14.74-2.38%-4.22%
-15.04%+19.06%-16.44%-38.09%
Markets 
BEIJING WANGFUJING DEPARTMENT ...15.50+0.58%-3.06%
+0.06%+32.48%-1.96%-42.59%
Markets 
Beijing Wantai Biological Phar...67.30-4.48%-7.80%
-7.17%+2.44%-12.88%-69.62%
Markets 
Beijing Worldia Diamond Tools ...22.47+1.54%-2.73%
+16.73%+41.41%-8.77%-51.28%
Markets 
This list is derived from our independent analysis and may not match the index provider's official constituent lists.