NANJING CIGU TECHNOLOGY CORP.LTD/ CNE100005P64 /
| 2024-07-04 9:00:00 AM | Chg. -0.93 | Volume | Bid9:00:04 AM | Ask2024-07-04 | High | Low |
|---|---|---|---|---|---|---|
| 17.07CNY | -5.17% | 892,288 Turnover: 15.53 mill. |
17.06Bid Size: 833 | 17.07Ask Size: 1,187 | 18.15 | 17.02 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 9:00:00 AM | 17.07 | 5,146 |
| 2024-07-04 | 8:56:45 AM | 17.06 | 1,200 |
| 2024-07-04 | 8:56:37 AM | 17.06 | 370 |
| 2024-07-04 | 8:56:29 AM | 17.06 | 200 |
| 2024-07-04 | 8:56:21 AM | 17.06 | 200 |
| 2024-07-04 | 8:56:17 AM | 17.06 | 200 |
| 2024-07-04 | 8:56:13 AM | 17.06 | 200 |
| 2024-07-04 | 8:55:58 AM | 17.06 | 200 |
| 2024-07-04 | 8:55:51 AM | 17.10 | 500 |
| 2024-07-04 | 8:55:44 AM | 17.10 | 200 |
| 2024-07-04 | 8:55:36 AM | 17.06 | 400 |
| 2024-07-04 | 8:55:33 AM | 17.06 | 200 |
| 2024-07-04 | 8:55:06 AM | 17.06 | 400 |
All quotes in CNY
