Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 2024. 08. 02. 9:00:06 | Vált. -27,05 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 2 905,34CNY | -0,92% | 2 913,02 | 2 931,26 | 2 902,72 | 2 932,39 |
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| Changchun FAWAY Automobile Com... | 7,99 | +0,50% | +5,41% | +7,83% | -9,31% | -14,27% | Piacok | |
| Suli Co.,Ltd. | 10,01 | +0,50% | +0,40% | -11,18% | -34,66% | +8,69% | Piacok | |
| China Telecom | 6,06 | +0,50% | -1,46% | +3,95% | +6,88% | - | Piacok | |
| SILVER PLAZA GROUP CO LTD | 4,04 | +0,50% | -0,49% | -6,05% | -36,78% | -24,63% | Piacok | |
| Tederic Machinery Co.,LTD | 8,32 | +0,48% | -3,37% | +15,40% | -17,95% | -13,15% | Piacok | |
| BANK OF CHENGDU CO., LTD. | 14,60 | +0,48% | -7,89% | +17,46% | +5,72% | +32,85% | Piacok | |
| Jinling Hotel Corporation Ltd | 6,39 | +0,47% | -1,54% | -1,84% | -36,42% | +18,77% | Piacok | |
| FuYao Glass Industry Group Co ... | 43,35 | +0,46% | -7,84% | +10,73% | +14,96% | -14,55% | Piacok | |
| ZHEJIANG CONBA PHARMACEUTICAL ... | 4,34 | +0,46% | -4,19% | -1,36% | -19,18% | 0,00% | Piacok | |
| ZheJiang AoKang Shoes Co., Ltd... | 4,39 | +0,46% | -5,59% | -1,79% | -24,05% | -47,24% | Piacok | |
| China Petroleum & Chemical Cor... | 6,59 | +0,46% | +2,17% | +11,88% | +9,29% | +64,75% | Piacok | |
| China Hainan Rubber Industry G... | 4,41 | +0,46% | -5,77% | +9,43% | -5,97% | -7,93% | Piacok | |
| CISEN PHARMACEUTICAL CO., LTD. | 13,29 | +0,45% | -6,14% | +6,24% | -8,34% | +4,15% | Piacok | |
| YONGHUI SUPERSTORES CO., LTD. | 2,23 | +0,45% | -5,91% | -5,91% | -44,11% | -45,87% | Piacok | |
| Shanghai QiangSheng Holding Co... | 4,50 | +0,45% | +8,17% | +7,40% | -26,95% | -42,97% | Piacok | |
| SHANGHAI HAIXIN GROUP CO., LTD... | 0,226 | +0,44% | +11,88% | -25,90% | -28,93% | -34,11% | Piacok | |
| Jiangsu Yangnong Chemical Co L... | 54,25 | +0,44% | -3,57% | +15,67% | -23,17% | -59,81% | Piacok | |
| HUBEI HONGCHENG CERERAL MACHIN... | 31,84 | +0,44% | -2,57% | +8,67% | +28,03% | +107,16% | Piacok | |
| Kexing Pharmaceutical | 16,24 | +0,43% | -1,34% | +16,67% | -12,36% | -53,82% | Piacok | |
| Huaneng Lancang River Hydropow... | 11,60 | +0,43% | +3,48% | +30,78% | +64,54% | +118,87% | Piacok | |
| AGRICULTURAL BANK OF CHINA LIM... | 4,65 | +0,43% | +2,88% | +18,02% | +32,48% | +58,16% | Piacok | |
| Sunshine Novo | 37,39 | +0,43% | -13,03% | -37,17% | -33,48% | -50,98% | Piacok | |
| China South Publishing & Media... | 11,71 | +0,43% | -8,37% | +4,00% | +4,37% | +41,94% | Piacok | |
| SHANGHAI WAI GAOQIAO FREE TRAD... | 0,72 | +0,42% | -1,37% | +2,86% | -16,28% | -24,21% | Piacok | |
| China Yangtze Power Co ltd | 30,24 | +0,40% | +2,58% | +24,55% | +40,06% | +60,00% | Piacok | |
| East Asia Pharmaceutical | 20,31 | +0,40% | -6,79% | +10,44% | -29,09% | -36,25% | Piacok | |
| Jiangsu Zijin Rural Commercial... | 2,54 | +0,40% | -1,55% | +1,60% | -14,77% | -21,85% | Piacok | |
| JIANGSU PHOENIX PUBLISHING&MED... | 10,20 | +0,39% | -9,25% | +5,92% | -0,10% | +61,90% | Piacok | |
| Jiangsu Yahong Meditech Co., L... | 5,22 | +0,38% | -0,95% | -19,69% | -54,96% | - | Piacok | |
| Delinhai | 13,43 | +0,37% | -1,32% | -21,09% | -37,85% | -69,85% | Piacok |
Ez a lista a mi független elemzésünkből származik, és előfordulhat, hogy nem egyezik az indexszolgáltató hivatalos összetevőinek listájával.
