Tederic Machinery Co.,LTD/ CNE100002V02 /
| 2024-09-06 9:00:00 AM | Chg. -0.11 | Volume | Bid2024-09-06 | Ask9:00:03 AM | High | Low |
|---|---|---|---|---|---|---|
| 7.62CNY | -1.42% | 2 mill. Turnover: 15.28 mill. |
7.62Bid Size: 24,500 | 7.63Ask Size: 5,200 | 7.75 | 7.57 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:00:00 AM | 7.62 | 24,500 |
| 2024-09-06 | 8:56:58 AM | 7.61 | 200 |
| 2024-09-06 | 8:56:42 AM | 7.58 | 4,300 |
| 2024-09-06 | 8:56:32 AM | 7.57 | 8,500 |
| 2024-09-06 | 8:56:29 AM | 7.58 | 4,600 |
| 2024-09-06 | 8:56:26 AM | 7.58 | 5,700 |
| 2024-09-06 | 8:56:23 AM | 7.61 | 7,800 |
| 2024-09-06 | 8:56:20 AM | 7.59 | 1,600 |
| 2024-09-06 | 8:56:17 AM | 7.58 | 4,400 |
| 2024-09-06 | 8:56:14 AM | 7.59 | 300 |
| 2024-09-06 | 8:56:14 AM | 7.59 | 6,600 |
| 2024-09-06 | 8:56:08 AM | 7.60 | 1,700 |
| 2024-09-06 | 8:56:02 AM | 7.59 | 5,000 |
All quotes in CNY
