Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 8/2/2024 9:00:06 AM | Chg. -27.05 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 2,905.34CNY | -0.92% | 2,913.02 | 2,931.26 | 2,902.72 | 2,932.39 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Changchun FAWAY Automobile Com... | 7.99 | +0.50% | +5.41% | +7.83% | -9.31% | -14.27% | Markets | |
| Suli Co.,Ltd. | 10.01 | +0.50% | +0.40% | -11.18% | -34.66% | +8.69% | Markets | |
| China Telecom | 6.06 | +0.50% | -1.46% | +3.95% | +6.88% | - | Markets | |
| SILVER PLAZA GROUP CO LTD | 4.04 | +0.50% | -0.49% | -6.05% | -36.78% | -24.63% | Markets | |
| Tederic Machinery Co.,LTD | 8.32 | +0.48% | -3.37% | +15.40% | -17.95% | -13.15% | Markets | |
| BANK OF CHENGDU CO., LTD. | 14.60 | +0.48% | -7.89% | +17.46% | +5.72% | +32.85% | Markets | |
| Jinling Hotel Corporation Ltd | 6.39 | +0.47% | -1.54% | -1.84% | -36.42% | +18.77% | Markets | |
| FuYao Glass Industry Group Co ... | 43.35 | +0.46% | -7.84% | +10.73% | +14.96% | -14.55% | Markets | |
| ZHEJIANG CONBA PHARMACEUTICAL ... | 4.34 | +0.46% | -4.19% | -1.36% | -19.18% | 0.00% | Markets | |
| ZheJiang AoKang Shoes Co., Ltd... | 4.39 | +0.46% | -5.59% | -1.79% | -24.05% | -47.24% | Markets | |
| China Petroleum & Chemical Cor... | 6.59 | +0.46% | +2.17% | +11.88% | +9.29% | +64.75% | Markets | |
| China Hainan Rubber Industry G... | 4.41 | +0.46% | -5.77% | +9.43% | -5.97% | -7.93% | Markets | |
| CISEN PHARMACEUTICAL CO., LTD. | 13.29 | +0.45% | -6.14% | +6.24% | -8.34% | +4.15% | Markets | |
| YONGHUI SUPERSTORES CO., LTD. | 2.23 | +0.45% | -5.91% | -5.91% | -44.11% | -45.87% | Markets | |
| Shanghai QiangSheng Holding Co... | 4.50 | +0.45% | +8.17% | +7.40% | -26.95% | -42.97% | Markets | |
| SHANGHAI HAIXIN GROUP CO., LTD... | 0.226 | +0.44% | +11.88% | -25.90% | -28.93% | -34.11% | Markets | |
| Jiangsu Yangnong Chemical Co L... | 54.25 | +0.44% | -3.57% | +15.67% | -23.17% | -59.81% | Markets | |
| HUBEI HONGCHENG CERERAL MACHIN... | 31.84 | +0.44% | -2.57% | +8.67% | +28.03% | +107.16% | Markets | |
| Kexing Pharmaceutical | 16.24 | +0.43% | -1.34% | +16.67% | -12.36% | -53.82% | Markets | |
| Huaneng Lancang River Hydropow... | 11.60 | +0.43% | +3.48% | +30.78% | +64.54% | +118.87% | Markets | |
| AGRICULTURAL BANK OF CHINA LIM... | 4.65 | +0.43% | +2.88% | +18.02% | +32.48% | +58.16% | Markets | |
| Sunshine Novo | 37.39 | +0.43% | -13.03% | -37.17% | -33.48% | -50.98% | Markets | |
| China South Publishing & Media... | 11.71 | +0.43% | -8.37% | +4.00% | +4.37% | +41.94% | Markets | |
| SHANGHAI WAI GAOQIAO FREE TRAD... | 0.72 | +0.42% | -1.37% | +2.86% | -16.28% | -24.21% | Markets | |
| China Yangtze Power Co ltd | 30.24 | +0.40% | +2.58% | +24.55% | +40.06% | +60.00% | Markets | |
| East Asia Pharmaceutical | 20.31 | +0.40% | -6.79% | +10.44% | -29.09% | -36.25% | Markets | |
| Jiangsu Zijin Rural Commercial... | 2.54 | +0.40% | -1.55% | +1.60% | -14.77% | -21.85% | Markets | |
| JIANGSU PHOENIX PUBLISHING&MED... | 10.20 | +0.39% | -9.25% | +5.92% | -0.10% | +61.90% | Markets | |
| Jiangsu Yahong Meditech Co., L... | 5.22 | +0.38% | -0.95% | -19.69% | -54.96% | - | Markets | |
| Delinhai | 13.43 | +0.37% | -1.32% | -21.09% | -37.85% | -69.85% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
