Sojamehl (ZM Januar 2025)/ ECBOT
ZM| 22.07.2024 20:19:59 | Diff. +11.90 | Geld20:20:32 | Brief20:20:32 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 320.20USD | +3.86% | 315.60 | 341.90 | 309.30 | 320.30 | 309.30 | 308.30 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | ZM |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | ECBOT |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 02.09.2024 |
Kursdaten
| Eröffnung: | 309.30 |
|---|---|
| Tageshoch: | 320.30 |
| Tagestief: | 309.30 |
| Schluss Vortag: | 308.30 |
| Preisfeststellungen: | 2'170 |
| Abrechnungskurs(22.07.2024): | 320.10 |
| Veränderung Settlement: | +0.03%(+0.1000) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F ZM 8/24 | 343.90 | 20:19 | +2.11% | 344.00 | 344.00 | 61'038 | |
| F ZM 9/24 | 326.00 | 20:19 | +3.03% | 323.00 | 326.00 | 64'900 | |
| F ZM 10/24 | 317.30 | 20:19 | +3.79% | 310.50 | 317.40 | 46'232 | |
| F ZM 12/24 | 319.30 | 20:19 | +3.87% | 318.30 | 320.00 | 249'258 | |
| F ZM 1/25 | 320.20 | 20:19 | +3.86% | 315.60 | 341.90 | 46'992 | |
| F ZM 3/25 | 321.60 | 20:19 | +3.54% | 317.20 | 323.40 | 32'780 | |
| F ZM 5/25 | 324.20 | 20:19 | +3.41% | 317.00 | 325.00 | 16'064 | |
| F ZM 7/25 | 327.60 | 20:19 | +3.31% | 317.10 | 331.30 | 13'157 | |
| F ZM 8/25 | 328.50 | 20:18 | +3.20% | 318.10 | - | 3'199 | |
| F ZM 9/25 | 328.10 | 20:14 | +3.14% | 318.10 | - | 2'875 | |
| F ZM 10/25 | 327.10 | 20:14 | +3.28% | 316.40 | 382.50 | 1'320 | |
| F ZM 12/25 | 329.20 | 20:19 | +3.10% | 321.10 | 339.60 | 3'054 | |
| F ZM 1/26 | 327.00 | 16:35 | +1.90% | - | - | 131 | |
| F ZM 3/26 | 321.00 | 19.07.2024 | +0.19% | - | - | 17 | |
| F ZM 5/26 | 318.80 | 19.07.2024 | -0.31% | - | - | 12 | |
| F ZM 7/26 | 320.00 | 19.07.2024 | -0.28% | - | - | 8 | |
| F ZM 8/26 | 318.50 | 19.07.2024 | -0.28% | - | - | 3 | |
| F ZM 9/26 | 317.10 | 19.07.2024 | -0.31% | - | - | 2 | |
| F ZM 10/26 | 315.50 | 19.07.2024 | -0.35% | - | - | 1 | |
| F ZM 12/26 | 315.30 | 19.07.2024 | -0.41% | - | - | 2 | |
| F ZM 7/27 | - | - | - | - | - | 0 | |
| F ZM 10/27 | - | - | - | - | - | 0 | |
| F ZM 12/27 | 330.30 | 19.07.2024 | -0.39% | - | - | 1 |
Performance
| 1 Woche | +3.73% | ||
|---|---|---|---|
| 1 Monat | -6.54% | ||
| 3 Monate | -8.04% | ||
| lfd. Jahr | -15.29% | ||
| 1 Jahr | -15.29% | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 312.30 | 308.30 |
|---|---|---|
| 1M Hoch / 1M Tief: | 347.50 | 308.30 |
| 6M Hoch / 6M Tief: | 380.50 | 308.30 |
| Hoch (lfd. Jahr): | 06.05.2024 | 380.50 |
| Tief (lfd. Jahr): | 19.07.2024 | 308.30 |
| 52W Hoch: | 07.11.2023 | 410.20 |
| 52W Tief: | 19.07.2024 | 308.30 |
| Ø - Preis 1W: | 310.70 | |
| Ø - Volumen 1W: | 11'934 | |
| Ø - Preis 1M: | 324.89 | |
| Ø - Volumen 1M: | 12'364.63 | |
| Ø - Preis 6M: | 348.61 | |
| Ø - Volumen 6M: | 4'018.54 | |
| Ø - Preis 1J: | 361.36 | |
| Ø - Volumen 1J: | 2'416.14 | |
| Volatilität 1M: | 16.00% | |
| Volatilität 6M: | 16.12% | |
| Volatilität 1J: | 16.01% | |
| Volatilität 3J: | - |
