Soybean Meal (ZM January 2025)/ ECBOT
ZM| 2024-07-30 5:38:59 PM | Chg. -3.60 | Bid5:39:44 PM | Ask5:39:46 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 319.80USD | -1.11% | 319.70 | 319.80 | 323.40 | 324.30 | 317.30 | 323.40 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZM |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 2024-09-02 |
Quote data
| Open: | 323.40 |
|---|---|
| High: | 324.30 |
| Low: | 317.30 |
| Previous Close: | 323.40 |
| Trades: | 1,920 |
| Settlement Price(2024-07-29): | 323.60 |
| Change Settlement: | -1.17%(-3.8000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZM 8/24 | 352.30 | 5:38 PM | -1.04% | 352.00 | 352.40 | 15,351 | |
| F ZM 9/24 | 331.40 | 5:39 PM | -1.05% | 331.30 | 331.50 | 81,571 | |
| F ZM 10/24 | 318.40 | 5:39 PM | -1.15% | 318.30 | 318.40 | 46,237 | |
| F ZM 12/24 | 319.60 | 5:38 PM | -1.18% | 319.50 | 319.60 | 241,130 | |
| F ZM 1/25 | 319.80 | 5:38 PM | -1.11% | 319.70 | 319.80 | 47,877 | |
| F ZM 3/25 | 320.50 | 5:39 PM | -1.14% | 320.50 | 320.60 | 33,444 | |
| F ZM 5/25 | 322.50 | 5:38 PM | -1.13% | 322.40 | 322.60 | 17,707 | |
| F ZM 7/25 | 325.20 | 5:37 PM | -1.22% | 325.20 | 325.40 | 15,496 | |
| F ZM 8/25 | 325.80 | 5:38 PM | -1.18% | 325.50 | 325.80 | 3,377 | |
| F ZM 9/25 | 325.70 | 5:35 PM | -0.94% | 325.00 | 325.80 | 3,003 | |
| F ZM 10/25 | 323.00 | 2:08 PM | -0.55% | 323.80 | 324.70 | 1,495 | |
| F ZM 12/25 | 327.90 | 4:32 PM | -0.82% | 326.30 | 326.70 | 3,477 | |
| F ZM 1/26 | 327.00 | 5:07 PM | -1.12% | 327.00 | 327.60 | 151 | |
| F ZM 3/26 | 327.50 | 4:30 PM | -0.73% | 326.40 | 328.10 | 17 | |
| F ZM 5/26 | 328.00 | 4:35 PM | -0.49% | 326.90 | 329.20 | 25 | |
| F ZM 7/26 | 331.40 | 2024-07-29 | -0.69% | 328.60 | 330.90 | 18 | |
| F ZM 8/26 | 329.00 | 4:35 PM | -0.36% | 335.00 | - | 3 | |
| F ZM 9/26 | 327.00 | 4:43 PM | -0.40% | 330.00 | - | 2 | |
| F ZM 10/26 | 323.50 | 5:18 PM | -1.85% | - | 323.50 | 0 | |
| F ZM 12/26 | 330.50 | 2024-07-29 | 0.00% | 330.50 | - | 12 | |
| F ZM 7/27 | - | - | - | - | - | 0 | |
| F ZM 10/27 | - | - | - | - | - | 0 | |
| F ZM 12/27 | 341.90 | 2024-07-29 | -1.04% | - | - | 1 |
Performance
| 1 Week | -0.12% | ||
|---|---|---|---|
| 1 Month | -5.13% | ||
| 3 Months | -10.19% | ||
| YTD | -15.40% | ||
| 1 Year | -15.40% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 329.20 | 320.20 |
|---|---|---|
| 1M High / 1M Low: | 333.30 | 308.30 |
| 6M High / 6M Low: | 380.50 | 308.30 |
| High (YTD): | 2024-05-06 | 380.50 |
| Low (YTD): | 2024-07-19 | 308.30 |
| 52W High: | 2023-11-07 | 410.20 |
| 52W Low: | 2024-07-19 | 308.30 |
| Avg. price 1W: | 323.56 | |
| Avg. volume 1W: | 11,775.80 | |
| Avg. price 1M: | 320.28 | |
| Avg. volume 1M: | 11,860.75 | |
| Avg. price 6M: | 346.92 | |
| Avg. volume 6M: | 4,548.53 | |
| Avg. price 1Y: | 360.31 | |
| Avg. volume 1Y: | 2,661.71 | |
| Volatility 1M: | 24.33% | |
| Volatility 6M: | 17.07% | |
| Volatility 1Y: | 16.57% | |
| Volatility 3Y: | - |
