Soybean Meal (ZM January 2025)/  ECBOT

2024-07-30 5:38:59 PM Chg. -3.60 Bid5:39:44 PM Ask5:39:46 PM Open High Low Previous Close
319.80USD -1.11% 319.70 319.80 323.40 324.30 317.30 323.40
 

Master data

WKN: -
Ticker: ZM
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 2024-09-02

Quote data

Open: 323.40
High: 324.30
Low: 317.30
Previous Close: 323.40
Trades: 1,920
Settlement Price(2024-07-29): 323.60
Change Settlement: -1.17%(-3.8000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZM 8/24 352.30 5:38 PM -1.04% 352.00 352.40 15,351
F ZM 9/24 331.40 5:39 PM -1.05% 331.30 331.50 81,571
F ZM 10/24 318.40 5:39 PM -1.15% 318.30 318.40 46,237
F ZM 12/24 319.60 5:38 PM -1.18% 319.50 319.60 241,130
F ZM 1/25 319.80 5:38 PM -1.11% 319.70 319.80 47,877
F ZM 3/25 320.50 5:39 PM -1.14% 320.50 320.60 33,444
F ZM 5/25 322.50 5:38 PM -1.13% 322.40 322.60 17,707
F ZM 7/25 325.20 5:37 PM -1.22% 325.20 325.40 15,496
F ZM 8/25 325.80 5:38 PM -1.18% 325.50 325.80 3,377
F ZM 9/25 325.70 5:35 PM -0.94% 325.00 325.80 3,003
F ZM 10/25 323.00 2:08 PM -0.55% 323.80 324.70 1,495
F ZM 12/25 327.90 4:32 PM -0.82% 326.30 326.70 3,477
F ZM 1/26 327.00 5:07 PM -1.12% 327.00 327.60 151
F ZM 3/26 327.50 4:30 PM -0.73% 326.40 328.10 17
F ZM 5/26 328.00 4:35 PM -0.49% 326.90 329.20 25
F ZM 7/26 331.40 2024-07-29 -0.69% 328.60 330.90 18
F ZM 8/26 329.00 4:35 PM -0.36% 335.00 - 3
F ZM 9/26 327.00 4:43 PM -0.40% 330.00 - 2
F ZM 10/26 323.50 5:18 PM -1.85% - 323.50 0
F ZM 12/26 330.50 2024-07-29 0.00% 330.50 - 12
F ZM 7/27 - - - - - 0
F ZM 10/27 - - - - - 0
F ZM 12/27 341.90 2024-07-29 -1.04% - - 1

Performance

1 Week
  -0.12%
1 Month
  -5.13%
3 Months
  -10.19%
YTD
  -15.40%
1 Year
  -15.40%
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 329.20 320.20
1M High / 1M Low: 333.30 308.30
6M High / 6M Low: 380.50 308.30
High (YTD): 2024-05-06 380.50
Low (YTD): 2024-07-19 308.30
52W High: 2023-11-07 410.20
52W Low: 2024-07-19 308.30
Avg. price 1W:   323.56
Avg. volume 1W:   11,775.80
Avg. price 1M:   320.28
Avg. volume 1M:   11,860.75
Avg. price 6M:   346.92
Avg. volume 6M:   4,548.53
Avg. price 1Y:   360.31
Avg. volume 1Y:   2,661.71
Volatility 1M:   24.33%
Volatility 6M:   17.07%
Volatility 1Y:   16.57%
Volatility 3Y:   -