Soybean Oil (ZL diciembre 2026)/ ECBOT
ZL| 01/11/2024 0:00:00 | Diferencia +0.9700 | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
|---|---|---|---|---|---|
| 45.0400USD | +2.20% | 45.0400 | 45.0400 | 45.0400 | 44.0700 |
Datos maestros
| WKN: | - |
|---|---|
| Ticker: | ZL |
| Divisa: | USD |
| Tipo: | Futures Contract |
| Bolsa: | ECBOT |
| K_SlowingPeriod: | - |
| El siguiente día festivo de la bolsa de valores: | 28/11/2024 |
Datos de cotización
| Apertura: | 45.0400 |
|---|---|
| Máximo del día: | 45.0400 |
| Price Change Band: | 45.0400 |
| Cierre del día anterior: | 44.0700 |
| Fijación de precios: | - |
| Precio de cierre(01/11/2024): | 45.0400 |
| Change Settlement: | 0.00%(0.0000) |
Otros contratos futuros
| Nombre | Último | Hora | Variación(%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZL 12/24 | 46.4300 | 01/11/2024 | +2.34% | 46.4000 | 46.3100 | 180,653 | |
| F ZL 1/25 | 46.1700 | 01/11/2024 | +2.03% | 46.0100 | 46.4200 | 134,886 | |
| F ZL 3/25 | 46.1900 | 01/11/2024 | +1.90% | 45.6400 | 46.5000 | 99,652 | |
| F ZL 5/25 | 46.3100 | 01/11/2024 | +1.85% | 45.7500 | 46.9500 | 59,616 | |
| F ZL 7/25 | 46.3800 | 01/11/2024 | +1.71% | 45.8500 | 58.8900 | 45,529 | |
| F ZL 8/25 | 46.1600 | 01/11/2024 | +1.76% | 44.2800 | 46.3000 | 8,235 | |
| F ZL 9/25 | 45.8800 | 01/11/2024 | +1.84% | 44.0800 | 45.8500 | 7,141 | |
| F ZL 10/25 | 45.5000 | 01/11/2024 | +2.02% | 43.7700 | 47.5000 | 3,716 | |
| F ZL 12/25 | 45.4300 | 01/11/2024 | +2.00% | 43.3100 | 46.9700 | 13,349 | |
| F ZL 1/26 | 44.9200 | 01/11/2024 | +1.58% | 45.2700 | 47.5000 | 841 | |
| F ZL 3/26 | 44.9300 | 01/11/2024 | +1.65% | 45.2600 | 47.5000 | 681 | |
| F ZL 5/26 | 45.4900 | 01/11/2024 | +2.71% | - | - | 394 | |
| F ZL 7/26 | 45.5800 | 01/11/2024 | +3.38% | - | - | 180 | |
| F ZL 8/26 | - | - | - | - | - | 0 | |
| F ZL 9/26 | - | - | - | - | - | 0 | |
| F ZL 10/26 | - | - | - | - | - | 0 | |
| F ZL 12/26 | 45.0400 | 01/11/2024 | +2.20% | - | - | 10 | |
| F ZL 7/27 | - | - | - | - | - | 0 | |
| F ZL 10/27 | - | - | - | - | - | 0 | |
| F ZL 12/27 | - | - | - | - | - | 0 |
Performance
| 1 Semana | +4.24% | ||
|---|---|---|---|
| 1 Mes | +2.11% | ||
| 3 Meses | +10.88% | ||
| Año hasta la fecha | -18.89% | ||
| Promedio móvil | -18.89% | ||
| 3 Años | - | ||
| 5 Años | - | ||
| 10 Años | - |
| Máximo 1S / Mínimo de 1 semana: | 45.0400 | 42.2900 |
|---|---|---|
| Máximo 1M / Mínimo de 1 mes: | 45.0400 | 40.8600 |
| Máximo de 6M / Mínimo de 6M: | 46.6700 | 39.0400 |
| Máximo (año hasta la fecha): | 05/07/2024 | 46.6700 |
| Mínimo (año hasta la fecha): | 15/08/2024 | 39.0400 |
| Máximo de 52 semanas: | 05/07/2024 | 46.6700 |
| Mínimo de 52 semanas: | 15/08/2024 | 39.0400 |
| Precio medio 1S: | 43.3780 | |
| Volumen medio 1S: | 0.0000 | |
| Precio promedio 1M: | 42.7732 | |
| Volumen promedio 1M: | 0.0000 | |
| Precio medio 6M: | 42.7089 | |
| Volumen medio 6M: | 0.0000 | |
| Precio promedio 1A: | 42.9737 | |
| Volumen promedio 1A: | .0350 | |
| Volatilidad 1m: | 27.02% | |
| Volatilidad 6 meses: | 22.48% | |
| Volatilidad 1a: | 19.50% | |
| Volatilidad 3A: | - |
