Soybean Oil (ZL maggio 2025)/ ECBOT
ZL| 04/11/2024 03:42:32 | Var. +0.0400 | Denaro03:45:02 | Lettera03:45:06 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|---|---|
| 46.3500USD | +0.09% | 46.3300 | 46.3800 | 46.5600 | 46.5700 | 46.2600 | 46.3100 |
Dati master
| WKN: | - |
|---|---|
| Ticker: | ZL |
| Valuta: | USD |
| Tipo: | Futures Contract |
| Borsa: | ECBOT |
| Number of members: | - |
| Giorno festivo in Borsa: | 28/11/2024 |
Quote data
| Apertura: | 46.5600 |
|---|---|
| Max: | 46.5700 |
| Min: | 46.2600 |
| Chiusura precedente: | 46.3100 |
| Fixing dei prezzi: | 45 |
| Prezzo di liquidazione(01/11/2024): | 46.2500 |
| Change Settlement: | +0.22%(+0.1000) |
Altri contratti futures
| Nome | Ultimo | Tempo | Change (%) | Denaro | Lettera | OI | |
|---|---|---|---|---|---|---|---|
| F ZL 12/24 | 46.3900 | 03:47 | -0.09% | 46.3800 | 46.4000 | 180,653 | |
| F ZL 1/25 | 46.1800 | 03:44 | +0.02% | 46.1800 | 46.2000 | 134,886 | |
| F ZL 3/25 | 46.2400 | 03:44 | +0.11% | 46.2100 | 46.2500 | 99,652 | |
| F ZL 5/25 | 46.3500 | 03:42 | +0.09% | 46.3300 | 46.3800 | 59,616 | |
| F ZL 7/25 | 46.4400 | 03:38 | +0.13% | 46.4300 | 46.4800 | 45,529 | |
| F ZL 8/25 | 46.1900 | 03:42 | +0.06% | 46.1800 | 46.2200 | 8,235 | |
| F ZL 9/25 | 45.8800 | 03:38 | 0.00% | 45.8600 | 45.9300 | 7,141 | |
| F ZL 10/25 | 45.4900 | 03:31 | -0.02% | 45.5100 | 45.5800 | 3,716 | |
| F ZL 12/25 | 45.4700 | 03:35 | +0.09% | 45.4100 | 45.4600 | 13,349 | |
| F ZL 1/26 | 44.9200 | 01/11/2024 | +1.58% | 43.7400 | 45.4600 | 841 | |
| F ZL 3/26 | 44.9300 | 01/11/2024 | +1.65% | 45.3500 | 45.4600 | 681 | |
| F ZL 5/26 | 45.4900 | 01/11/2024 | +2.71% | 45.4000 | 45.5400 | 394 | |
| F ZL 7/26 | 45.5800 | 01/11/2024 | +3.38% | 45.4400 | 45.6400 | 180 | |
| F ZL 8/26 | - | - | - | - | - | 0 | |
| F ZL 9/26 | - | - | - | - | - | 0 | |
| F ZL 10/26 | - | - | - | - | - | 0 | |
| F ZL 12/26 | 45.0400 | 01/11/2024 | +2.20% | - | - | 10 | |
| F ZL 7/27 | - | - | - | - | - | 0 | |
| F ZL 10/27 | - | - | - | - | - | 0 | |
| F ZL 12/27 | - | - | - | - | - | 0 |
Prestazione
| 1 settimana | +4.37% | ||
|---|---|---|---|
| 1 mese | +3.58% | ||
| 3 mesi | +12.64% | ||
| YTD | -2.22% | ||
| 1 anno | -4.14% | ||
| 3 anni | - | ||
| 5 anni | - | ||
| 10 anni | - |
| 1W High / 1W Low: | 46.3100 | 43.1100 |
|---|---|---|
| 1M High / 1M Low: | 46.3100 | 41.9400 |
| 6m massimo / 6m minimo: | 48.4000 | 39.0900 |
| High (YTD): | 05/04/2024 | 49.5100 |
| Low (YTD): | 15/08/2024 | 39.0900 |
| 52W High: | 29/11/2023 | 50.6200 |
| 52W Low: | 15/08/2024 | 39.0900 |
| Prezzo medio 1s: | 44.4680 | |
| Volume medio 1s: | 14,301.2000 | |
| Prezzo medio 1m: | 43.7032 | |
| Avg. volume 1M: | 12,083.9091 | |
| Prezzo medio 6m: | 43.4921 | |
| Volume medio 6m: | 5,566.7480 | |
| Prezzo medio 1a: | 45.0162 | |
| Volume medio 1a: | 3,320.4954 | |
| Volatility 1M: | 29.48% | |
| Volatilità 6 mesi: | 25.79% | |
| Volatility 1Y: | 22.32% | |
| Volatility 3Y: | - |
