Soybean Oil (ZL mai 2025)/ ECBOT
ZL| 04/11/2024 03:42:32 | Chg. +0.0400 | Bid03:45:02 | Demandez à03:45:06 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|---|---|
| 46.3500USD | +0.09% | 46.3300 | 46.3800 | 46.5600 | 46.5700 | 46.2600 | 46.3100 |
Opérations
| WKN: | - |
|---|---|
| Ticker: | ZL |
| Devise: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Nombre de membres: | - |
| Jour(s) férié(s) suivant(s): | 28/11/2024 |
Données sur les cotations
| Ouverture: | 46.5600 |
|---|---|
| Haut: | 46.5700 |
| Bas: | 46.2600 |
| Précédent Fermer: | 46.3100 |
| Détermination des prix: | 45 |
| Prix de règlement(01/11/2024): | 46.2500 |
| Change Settlement: | +0.22%(+0.1000) |
Autres contrats à terme
| Nom | Dernier | Heure | Change (%) | Bid | Demandez à | OI | |
|---|---|---|---|---|---|---|---|
| F ZL 12/24 | 46.3900 | 03:47 | -0.09% | 46.3800 | 46.4000 | 180,653 | |
| F ZL 1/25 | 46.1800 | 03:44 | +0.02% | 46.1800 | 46.2000 | 134,886 | |
| F ZL 3/25 | 46.2400 | 03:44 | +0.11% | 46.2100 | 46.2500 | 99,652 | |
| F ZL 5/25 | 46.3500 | 03:42 | +0.09% | 46.3300 | 46.3800 | 59,616 | |
| F ZL 7/25 | 46.4400 | 03:38 | +0.13% | 46.4300 | 46.4800 | 45,529 | |
| F ZL 8/25 | 46.1900 | 03:42 | +0.06% | 46.1800 | 46.2200 | 8,235 | |
| F ZL 9/25 | 45.8800 | 03:38 | 0.00% | 45.8600 | 45.9300 | 7,141 | |
| F ZL 10/25 | 45.4900 | 03:31 | -0.02% | 45.5100 | 45.5800 | 3,716 | |
| F ZL 12/25 | 45.4700 | 03:35 | +0.09% | 45.4100 | 45.4600 | 13,349 | |
| F ZL 1/26 | 44.9200 | 01/11/2024 | +1.58% | 43.7400 | 45.4600 | 841 | |
| F ZL 3/26 | 44.9300 | 01/11/2024 | +1.65% | 45.3500 | 45.4600 | 681 | |
| F ZL 5/26 | 45.4900 | 01/11/2024 | +2.71% | 45.4000 | 45.5400 | 394 | |
| F ZL 7/26 | 45.5800 | 01/11/2024 | +3.38% | 45.4400 | 45.6400 | 180 | |
| F ZL 8/26 | - | - | - | - | - | 0 | |
| F ZL 9/26 | - | - | - | - | - | 0 | |
| F ZL 10/26 | - | - | - | - | - | 0 | |
| F ZL 12/26 | 45.0400 | 01/11/2024 | +2.20% | - | - | 10 | |
| F ZL 7/27 | - | - | - | - | - | 0 | |
| F ZL 10/27 | - | - | - | - | - | 0 | |
| F ZL 12/27 | - | - | - | - | - | 0 |
Performance
| 1 Semaine | +4.37% | ||
|---|---|---|---|
| 1 Mois | +3.58% | ||
| 3 Mois | +12.64% | ||
| CAD | -2.22% | ||
| 1 An | -4.14% | ||
| 3 Ans | - | ||
| 5 Ans | - | ||
| 10 ans | - |
| 1S haut / 1S Bas: | 46.3100 | 43.1100 |
|---|---|---|
| 1M haut / 1M Bas: | 46.3100 | 41.9400 |
| 6M Haut / 6M Bas: | 48.4000 | 39.0900 |
| Haut (CAD): | 05/04/2024 | 49.5100 |
| Bas (CAD): | 15/08/2024 | 39.0900 |
| 52 S haut: | 29/11/2023 | 50.6200 |
| 52 S bas: | 15/08/2024 | 39.0900 |
| Prix moyen 1S: | 44.4680 | |
| Volume moyen 1S: | 14,301.2000 | |
| Prix moyen 1M: | 43.7032 | |
| Volume moyen 1M: | 12,083.9091 | |
| Prix moyen 6M: | 43.4921 | |
| Volume moyen 6M: | 5,566.7480 | |
| Prix moyen 1A: | 45.0162 | |
| Volume moyen 1A: | 3,320.4954 | |
| Volatilité 1M: | 29.48% | |
| Volatilité 6M: | 25.79% | |
| Volatilité 1an: | 22.32% | |
| Volatilité 3 ans: | - |
