Soybean Oil (ZL December 2025)/ ECBOT
ZL| 01/11/2024 19:18:52 | Chg. +0.8900 | Bid19:22:13 | Ask19:22:13 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 45.4300USD | +2.00% | 43.3100 | 46.9700 | 44.6500 | 45.5300 | 44.5300 | 44.5400 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZL |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 28/11/2024 |
Quote data
| Open: | 44.6500 |
|---|---|
| High: | 45.5300 |
| Low: | 44.5300 |
| Previous Close: | 44.5400 |
| Trades: | 428 |
| Settlement Price(01/11/2024): | 45.4200 |
| Change Settlement: | +0.02%(+0.0100) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZL 12/24 | 46.4300 | 01/11/2024 | +2.34% | 46.3000 | 46.3000 | 180,653 | |
| F ZL 1/25 | 46.1700 | 01/11/2024 | +2.03% | 46.0100 | 46.4200 | 134,886 | |
| F ZL 3/25 | 46.1900 | 01/11/2024 | +1.90% | 45.5000 | 46.5000 | 99,652 | |
| F ZL 5/25 | 46.3100 | 01/11/2024 | +1.85% | 45.7500 | 46.4800 | 59,616 | |
| F ZL 7/25 | 46.3800 | 01/11/2024 | +1.71% | 45.8500 | 46.4100 | 45,529 | |
| F ZL 8/25 | 46.1600 | 01/11/2024 | +1.76% | 43.8000 | 46.3000 | 8,235 | |
| F ZL 9/25 | 45.8800 | 01/11/2024 | +1.84% | 45.7900 | 45.8500 | 7,141 | |
| F ZL 10/25 | 45.5000 | 01/11/2024 | +2.02% | 42.0000 | 47.5000 | 3,716 | |
| F ZL 12/25 | 45.4300 | 01/11/2024 | +2.00% | 43.3100 | 46.9700 | 13,349 | |
| F ZL 1/26 | 44.9200 | 01/11/2024 | +1.58% | 45.2700 | 47.5000 | 841 | |
| F ZL 3/26 | 44.9300 | 01/11/2024 | +1.65% | 45.2600 | 47.5000 | 681 | |
| F ZL 5/26 | 45.4900 | 01/11/2024 | +2.71% | - | - | 394 | |
| F ZL 7/26 | 45.5800 | 01/11/2024 | +3.38% | - | - | 180 | |
| F ZL 8/26 | - | - | - | - | - | 0 | |
| F ZL 9/26 | - | - | - | - | - | 0 | |
| F ZL 10/26 | - | - | - | - | - | 0 | |
| F ZL 12/26 | 45.0400 | 01/11/2024 | +2.20% | - | - | 10 | |
| F ZL 7/27 | - | - | - | - | - | 0 | |
| F ZL 10/27 | - | - | - | - | - | 0 | |
| F ZL 12/27 | - | - | - | - | - | 0 |
Performance
| 1 Week | +4.34% | ||
|---|---|---|---|
| 1 Month | +2.57% | ||
| 3 Months | +11.18% | ||
| YTD | -2.30% | ||
| 1 Year | -2.51% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 45.4300 | 42.6500 |
|---|---|---|
| 1M High / 1M Low: | 45.4300 | 41.1800 |
| 6M High / 6M Low: | 47.2300 | 39.2400 |
| High (YTD): | 15/03/2024 | 48.3000 |
| Low (YTD): | 15/08/2024 | 39.2400 |
| 52W High: | 30/11/2023 | 48.8700 |
| 52W Low: | 15/08/2024 | 39.2400 |
| Avg. price 1W: | 43.7760 | |
| Avg. volume 1W: | 2,012.6000 | |
| Avg. price 1M: | 43.0736 | |
| Avg. volume 1M: | 1,355.9545 | |
| Avg. price 6M: | 42.9749 | |
| Avg. volume 6M: | 607.2992 | |
| Avg. price 1Y: | 43.9591 | |
| Avg. volume 1Y: | 435.6105 | |
| Volatility 1M: | 27.55% | |
| Volatility 6M: | 23.78% | |
| Volatility 1Y: | 20.00% | |
| Volatility 3Y: | - |
