Soybean Meal (ZM agosto 2025)/ ECBOT
ZM| 31/07/2024 20:14:06 | Diferencia -0.70 | Bid20:17:03 | Ask20:17:01 | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
|---|---|---|---|---|---|---|---|
| 323.30USD | -0.22% | 322.90 | 323.10 | 324.80 | 327.50 | 322.90 | 324.00 |
Datos maestros
| WKN: | - |
|---|---|
| Ticker: | ZM |
| Divisa: | USD |
| Tipo: | Futures Contract |
| Bolsa: | ECBOT |
| K_SlowingPeriod: | - |
| El siguiente día festivo de la bolsa de valores: | 02/09/2024 |
Datos de cotización
| Apertura: | 324.80 |
|---|---|
| Máximo del día: | 327.50 |
| Price Change Band: | 322.90 |
| Cierre del día anterior: | 324.00 |
| Fijación de precios: | 102 |
| Precio de cierre(31/07/2024): | 323.60 |
| Change Settlement: | -0.09%(-0.3000) |
Otros contratos futuros
| Nombre | Último | Hora | Variación(%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZM 8/24 | 354.80 | 20:15 | +0.85% | 353.50 | 354.80 | 6,828 | |
| F ZM 9/24 | 327.30 | 20:16 | -0.43% | 327.10 | 327.30 | 87,216 | |
| F ZM 10/24 | 313.90 | 20:16 | -0.73% | 313.80 | 313.90 | 48,183 | |
| F ZM 12/24 | 315.40 | 20:17 | -0.63% | 315.40 | 315.50 | 241,753 | |
| F ZM 1/25 | 316.30 | 20:16 | -0.44% | 316.20 | 316.30 | 48,401 | |
| F ZM 3/25 | 317.50 | 20:16 | -0.38% | 317.40 | 317.50 | 33,853 | |
| F ZM 5/25 | 319.60 | 20:16 | -0.34% | 319.50 | 319.60 | 17,916 | |
| F ZM 7/25 | 322.90 | 20:15 | -0.28% | 322.40 | 322.60 | 15,642 | |
| F ZM 8/25 | 323.30 | 20:14 | -0.22% | 322.90 | 323.10 | 3,651 | |
| F ZM 9/25 | 323.00 | 19:53 | -0.62% | 322.70 | 323.30 | 3,052 | |
| F ZM 10/25 | 322.10 | 19:37 | -0.46% | 322.00 | 322.40 | 1,497 | |
| F ZM 12/25 | 325.50 | 20:11 | -0.06% | 324.60 | 325.00 | 3,551 | |
| F ZM 1/26 | 326.50 | 20:11 | -0.15% | 325.50 | 326.10 | 304 | |
| F ZM 3/26 | 328.00 | 15:41 | +0.15% | 325.60 | 326.70 | 141 | |
| F ZM 5/26 | 329.00 | 15:42 | +0.70% | 326.50 | 327.50 | 107 | |
| F ZM 7/26 | 329.00 | 19:36 | 0.00% | 328.30 | 329.30 | 55 | |
| F ZM 8/26 | 330.00 | 15:45 | +0.30% | 310.00 | 329.00 | 25 | |
| F ZM 9/26 | 327.00 | 30/07/2024 | -0.40% | 330.00 | 327.00 | 20 | |
| F ZM 10/26 | 327.00 | 15:50 | +2.19% | 327.00 | 322.00 | 18 | |
| F ZM 12/26 | 324.00 | 30/07/2024 | -1.97% | - | - | 16 | |
| F ZM 7/27 | - | - | - | - | - | 0 | |
| F ZM 10/27 | - | - | - | - | - | 0 | |
| F ZM 12/27 | 337.50 | 30/07/2024 | -1.29% | - | - | 1 |
Performance
| 1 Semana | -1.94% | ||
|---|---|---|---|
| 1 Mes | -5.11% | ||
| 3 Meses | -9.31% | ||
| Año hasta la fecha | -13.79% | ||
| Promedio móvil | - | ||
| 3 Años | - | ||
| 5 Años | - | ||
| 10 Años | - |
| Máximo 1S / Mínimo de 1 semana: | 335.70 | 324.00 |
|---|---|---|
| Máximo 1M / Mínimo de 1 mes: | 338.30 | 318.00 |
| Máximo de 6M / Mínimo de 6M: | 377.00 | 318.00 |
| Máximo (año hasta la fecha): | 07/05/2024 | 377.00 |
| Mínimo (año hasta la fecha): | 15/07/2024 | 318.00 |
| Máximo de 52 semanas: | - | - |
| Mínimo de 52 semanas: | - | - |
| Precio medio 1S: | 330.38 | |
| Volumen medio 1S: | 687.80 | |
| Precio promedio 1M: | 327.47 | |
| Volumen promedio 1M: | 556.14 | |
| Precio medio 6M: | 347.56 | |
| Volumen medio 6M: | 152.12 | |
| Precio promedio 1A: | - | |
| Volumen promedio 1A: | - | |
| Volatilidad 1m: | 20.07% | |
| Volatilidad 6 meses: | 14.92% | |
| Volatilidad 1a: | - | |
| Volatilidad 3A: | - |
